Nonfat Dry Milk April 2026 (DFJ26)
131.5750s
unch (unch)
06/13/25
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.9500s | 6,138.00 | 120.0000 | 2.6250s | 1,155.00 |
| 12.5750s | 5,533.00 | 122.0000 | 3.2250s | 1,419.00 |
| 11.2750s | 4,961.00 | 124.0000 | 3.8750s | 1,705.00 |
| 10.0750s | 4,433.00 | 126.0000 | 4.6250s | 2,035.00 |
| 8.9500s | 3,938.00 | 128.0000 | 5.4750s | 2,409.00 |
| 7.9250s | 3,487.00 | 130.0000 | 6.3750s | 2,805.00 |
| 6.9750s | 3,069.00 | 132.0000 | 7.4000s | 3,256.00 |
| 6.1250s | 2,695.00 | 134.0000 | 8.4750s | 3,729.00 |
| 5.3250s | 2,343.00 | 136.0000 | 9.6500s | 4,246.00 |
| 4.6250s | 2,035.00 | 138.0000 | 10.9000s | 4,796.00 |
| 4.0000s | 1,760.00 | 140.0000 | 12.2250s | 5,379.00 |
| 3.4500s | 1,518.00 | 142.0000 | 13.6250s | 5,995.00 |
| 2.9500s | 1,298.00 | 144.0000 | 15.1000s | 6,644.00 |