Nonfat Dry Milk April 2026 (DFJ26)
133.6750s
unch (unch)
01/28/26
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1750s | 5,357.00 | 122.0000 | 0.5750s | 253.00 |
| 10.5250s | 4,631.00 | 124.0000 | 0.9000s | 396.00 |
| 8.9750s | 3,949.00 | 126.0000 | 1.3500s | 594.00 |
| 7.5500s | 3,322.00 | 128.0000 | 1.9000s | 836.00 |
| 6.2250s | 2,739.00 | 130.0000 | 2.5750s | 1,133.00 |
| 5.0750s | 2,233.00 | 132.0000 | 3.4000s | 1,496.00 |
| 4.0500s | 1,782.00 | 134.0000 | 4.3750s | 1,925.00 |
| 3.1750s | 1,397.00 | 136.0000 | 5.5000s | 2,420.00 |
| 2.4750s | 1,089.00 | 138.0000 | 6.7500s | 2,970.00 |
| 1.8750s | 825.00 | 140.0000 | 8.1500s | 3,586.00 |
| 1.3750s | 605.00 | 142.0000 | 9.6500s | 4,246.00 |
| 1.0000s | 440.00 | 144.0000 | 11.2500s | 4,950.00 |
| 0.7250s | 319.00 | 146.0000 | 12.9500s | 5,698.00 |