Nonfat Dry Milk April 2026 (DFJ26)
168.6250s
+0.6250 (+0.37%)
03/13/26
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.6500s | 7,326.00 | 152.0000 | 0.0500s | 22.00 |
| 15.6750s | 6,897.00 | 153.0000 | 0.0750s | 33.00 |
| 14.7000s | 6,468.00 | 154.0000 | 0.1000s | 44.00 |
| 13.7500s | 6,050.00 | 155.0000 | 0.1500s | 66.00 |
| 12.8000s | 5,632.00 | 156.0000 | 0.2000s | 88.00 |
| 11.8750s | 5,225.00 | 157.0000 | 0.2750s | 121.00 |
| 10.9500s | 4,818.00 | 158.0000 | 0.3750s | 165.00 |
| 10.0750s | 4,433.00 | 159.0000 | 0.5000s | 220.00 |
| 9.2250s | 4,059.00 | 160.0000 | 0.6250s | 275.00 |
| 8.4000s | 3,696.00 | 161.0000 | 0.8000s | 352.00 |
| 7.6000s | 3,344.00 | 162.0000 | 1.0000s | 440.00 |
| 6.8250s | 3,003.00 | 163.0000 | 1.2250s | 539.00 |
| 6.1000s | 2,684.00 | 164.0000 | 1.5000s | 660.00 |
| 5.4250s | 2,387.00 | 165.0000 | 1.8000s | 792.00 |
| 4.7750s | 2,101.00 | 166.0000 | 2.1750s | 957.00 |
| 4.2000s | 1,848.00 | 167.0000 | 2.5750s | 1,133.00 |
| 3.6500s | 1,606.00 | 168.0000 | 3.0250s | 1,331.00 |
| 3.1500s | 1,386.00 | 169.0000 | 3.5250s | 1,551.00 |
| 2.7000s | 1,188.00 | 170.0000 | 4.0750s | 1,793.00 |
| 2.3000s | 1,012.00 | 171.0000 | 4.6500s | 2,046.00 |
| 1.9500s | 858.00 | 172.0000 | 5.3000s | 2,332.00 |
| 1.6250s | 715.00 | 173.0000 | 5.9750s | 2,629.00 |
| 1.3500s | 594.00 | 174.0000 | 6.7000s | 2,948.00 |
| 1.1250s | 495.00 | 175.0000 | 7.4750s | 3,289.00 |
| 0.9250s | 407.00 | 176.0000 | 8.2500s | 3,630.00 |
| 0.7500s | 330.00 | 177.0000 | 9.0750s | 3,993.00 |
| 0.6000s | 264.00 | 178.0000 | 9.9500s | 4,378.00 |
| 0.4750s | 209.00 | 179.0000 | 10.8250s | 4,763.00 |
| 0.3750s | 165.00 | 180.0000 | 11.7250s | 5,159.00 |
| 0.3000s | 132.00 | 181.0000 | 12.6250s | 5,555.00 |
| 0.2250s | 99.00 | 182.0000 | 13.5750s | 5,973.00 |
| 0.1750s | 77.00 | 183.0000 | 14.5250s | 6,391.00 |
| 0.1250s | 55.00 | 184.0000 | 15.4750s | 6,809.00 |
| 0.1000s | 44.00 | 185.0000 | 16.4500s | 7,238.00 |