Nonfat Dry Milk April 2026 (DFJ26)
125.7500s
unch (unch)
08/25/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.0250s | 5,731.00 | 114.0000 | 1.4750s | 649.00 |
| 11.5250s | 5,071.00 | 116.0000 | 1.9250s | 847.00 |
| 10.1000s | 4,444.00 | 118.0000 | 2.5000s | 1,100.00 |
| 8.8000s | 3,872.00 | 120.0000 | 3.1500s | 1,386.00 |
| 7.6000s | 3,344.00 | 122.0000 | 3.9250s | 1,727.00 |
| 6.5000s | 2,860.00 | 124.0000 | 4.8000s | 2,112.00 |
| 5.5250s | 2,431.00 | 126.0000 | 5.7750s | 2,541.00 |
| 4.6750s | 2,057.00 | 128.0000 | 6.8750s | 3,025.00 |
| 3.9000s | 1,716.00 | 130.0000 | 8.0750s | 3,553.00 |
| 3.2250s | 1,419.00 | 132.0000 | 9.3750s | 4,125.00 |
| 2.6500s | 1,166.00 | 134.0000 | 10.7500s | 4,730.00 |
| 2.1750s | 957.00 | 136.0000 | 12.2500s | 5,390.00 |
| 1.7500s | 770.00 | 138.0000 | 13.8000s | 6,072.00 |