Nonfat Dry Milk April 2026 (DFJ26)
132.0000s
+0.2250 (+0.17%)
04/30/25
362
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.6250s | 6,435.00 | 120.0000 | 2.9000s | 1,276.00 |
| 13.2500s | 5,830.00 | 122.0000 | 3.5000s | 1,540.00 |
| 11.9750s | 5,269.00 | 124.0000 | 4.1750s | 1,837.00 |
| 10.7750s | 4,741.00 | 126.0000 | 4.9250s | 2,167.00 |
| 9.6500s | 4,246.00 | 128.0000 | 5.7500s | 2,530.00 |
| 8.6250s | 3,795.00 | 130.0000 | 6.6750s | 2,937.00 |
| 7.6500s | 3,366.00 | 132.0000 | 7.6500s | 3,366.00 |
| 6.7750s | 2,981.00 | 134.0000 | 8.7250s | 3,839.00 |
| 5.9750s | 2,629.00 | 136.0000 | 9.8750s | 4,345.00 |
| 5.2500s | 2,310.00 | 138.0000 | 11.1000s | 4,884.00 |
| 4.6000s | 2,024.00 | 140.0000 | 12.4000s | 5,456.00 |
| 4.0000s | 1,760.00 | 142.0000 | 13.7750s | 6,061.00 |
| 3.4750s | 1,529.00 | 144.0000 | 15.2000s | 6,688.00 |