Nonfat Dry Milk April 2027 (DFJ27)
149.3500s
+1.6750 (+1.13%)
06/12/26
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7500s | 8,250.00 | 136.0000 | 5.7000s | 2,508.00 |
| 17.5000s | 7,700.00 | 138.0000 | 6.4000s | 2,816.00 |
| 16.3250s | 7,183.00 | 140.0000 | 7.1750s | 3,157.00 |
| 15.2000s | 6,688.00 | 142.0000 | 8.0000s | 3,520.00 |
| 14.1250s | 6,215.00 | 144.0000 | 8.9000s | 3,916.00 |
| 13.1000s | 5,764.00 | 146.0000 | 9.8250s | 4,323.00 |
| 12.1500s | 5,346.00 | 148.0000 | 10.8250s | 4,763.00 |
| 11.2250s | 4,939.00 | 150.0000 | 11.8750s | 5,225.00 |
| 10.3750s | 4,565.00 | 152.0000 | 12.9500s | 5,698.00 |
| 9.5750s | 4,213.00 | 154.0000 | 14.1000s | 6,204.00 |
| 8.8000s | 3,872.00 | 156.0000 | 15.3000s | 6,732.00 |
| 8.1000s | 3,564.00 | 158.0000 | 16.5500s | 7,282.00 |
| 7.4500s | 3,278.00 | 160.0000 | 17.8500s | 7,854.00 |
| 6.8250s | 3,003.00 | 162.0000 | 19.2000s | 8,448.00 |
| 6.2500s | 2,750.00 | 164.0000 | 20.5750s | 9,053.00 |