Nonfat Dry Milk April 2027 (DFJ27)
152.0000s
unch (unch)
04/29/26
369
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9500s | 8,778.00 | 138.0000 | 6.2750s | 2,761.00 |
| 18.7250s | 8,239.00 | 140.0000 | 7.0250s | 3,091.00 |
| 17.5500s | 7,722.00 | 142.0000 | 7.8000s | 3,432.00 |
| 16.4250s | 7,227.00 | 144.0000 | 8.6250s | 3,795.00 |
| 15.3750s | 6,765.00 | 146.0000 | 9.5000s | 4,180.00 |
| 14.3500s | 6,314.00 | 148.0000 | 10.4500s | 4,598.00 |
| 13.3750s | 5,885.00 | 150.0000 | 11.4250s | 5,027.00 |
| 12.4500s | 5,478.00 | 152.0000 | 12.4500s | 5,478.00 |
| 11.6000s | 5,104.00 | 154.0000 | 13.5500s | 5,962.00 |
| 10.7750s | 4,741.00 | 156.0000 | 14.6750s | 6,457.00 |
| 10.0000s | 4,400.00 | 158.0000 | 15.8500s | 6,974.00 |
| 9.2750s | 4,081.00 | 160.0000 | 17.0750s | 7,513.00 |
| 8.5750s | 3,773.00 | 162.0000 | 18.3250s | 8,063.00 |
| 7.9250s | 3,487.00 | 164.0000 | 19.6500s | 8,646.00 |
| 7.3250s | 3,223.00 | 166.0000 | 21.0000s | 9,240.00 |