Nonfat Dry Milk April 2027 (DFJ27)

145.0000s
+5.0000 (+3.57%)
03/13/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
27.5000s 12,100.00 131.0000 0.0125s 5.50
26.5000s 11,660.00 132.0000 0.0125s 5.50
25.5000s 11,220.00 133.0000 0.0125s 5.50
24.5000s 10,780.00 134.0000 0.0125s 5.50
23.5000s 10,340.00 135.0000 0.0125s 5.50
22.5000s 9,900.00 136.0000 0.0125s 5.50
21.5000s 9,460.00 137.0000 0.0125s 5.50
20.5000s 9,020.00 138.0000 0.0125s 5.50
19.5000s 8,580.00 139.0000 0.0125s 5.50
18.5000s 8,140.00 140.0000 0.0125s 5.50
17.5000s 7,700.00 141.0000 0.0125s 5.50
16.5000s 7,260.00 142.0000 0.0125s 5.50
15.5000s 6,820.00 143.0000 0.0125s 5.50
14.5000s 6,380.00 144.0000 0.0125s 5.50
13.5000s 5,940.00 145.0000 0.0125s 5.50
12.5000s 5,500.00 146.0000 0.0125s 5.50
11.5000s 5,060.00 147.0000 0.0125s 5.50
10.5000s 4,620.00 148.0000 0.0125s 5.50
9.5000s 4,180.00 149.0000 0.0125s 5.50
8.5000s 3,740.00 150.0000 0.0125s 5.50
7.5000s 3,300.00 151.0000 0.0125s 5.50
6.5000s 2,860.00 152.0000 0.0125s 5.50
5.5000s 2,420.00 153.0000 0.0125s 5.50
4.5000s 1,980.00 154.0000 0.0125s 5.50
3.5250s 1,551.00 155.0000 0.0500s 22.00
2.6250s 1,155.00 156.0000 0.1250s 55.00
1.8000s 792.00 157.0000 0.3000s 132.00
1.1250s 495.00 158.0000 0.6250s 275.00
0.6250s 275.00 159.0000 1.1250s 495.00