Nonfat Dry Milk May 2025 (DFK25)
117.7750s
-0.7250 (-0.61%)
04/30/25
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7750s | 5,181.00 | 106.0000 | 0.0125s | 5.50 |
| 10.7750s | 4,741.00 | 107.0000 | 0.0125s | 5.50 |
| 9.7750s | 4,301.00 | 108.0000 | 0.0125s | 5.50 |
| 8.7750s | 3,861.00 | 109.0000 | 0.0125s | 5.50 |
| 7.7750s | 3,421.00 | 110.0000 | 0.0125s | 5.50 |
| 6.7750s | 2,981.00 | 111.0000 | 0.0125s | 5.50 |
| 5.7750s | 2,541.00 | 112.0000 | 0.0125s | 5.50 |
| 4.7750s | 2,101.00 | 113.0000 | 0.0125s | 5.50 |
| 3.8000s | 1,672.00 | 114.0000 | 0.0250s | 11.00 |
| 2.9250s | 1,287.00 | 115.0000 | 0.1500s | 66.00 |
| 2.0500s | 902.00 | 116.0000 | 0.2750s | 121.00 |
| 1.4750s | 649.00 | 117.0000 | 0.7000s | 308.00 |
| 1.0250s | 451.00 | 118.0000 | 1.2500s | 550.00 |
| 0.6500s | 286.00 | 119.0000 | 1.8750s | 825.00 |
| 0.3750s | 165.00 | 120.0000 | 2.6000s | 1,144.00 |
| 0.1750s | 77.00 | 121.0000 | 3.4000s | 1,496.00 |
| 0.0750s | 33.00 | 122.0000 | 4.3000s | 1,892.00 |
| 0.0250s | 11.00 | 123.0000 | 5.2500s | 2,310.00 |
| 0.0250s | 11.00 | 124.0000 | 6.2250s | 2,739.00 |
| 0.0125s | 5.50 | 125.0000 | 7.2250s | 3,179.00 |
| 0.0125s | 5.50 | 126.0000 | 8.2250s | 3,619.00 |
| 0.0125s | 5.50 | 127.0000 | 9.2250s | 4,059.00 |
| 0.0125s | 5.50 | 128.0000 | 10.2250s | 4,499.00 |
| 0.0125s | 5.50 | 129.0000 | 11.2250s | 4,939.00 |