Nonfat Dry Milk May 2026 (DFK26)
168.7500s
+2.4500 (+1.47%)
03/13/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.0000s | 7,920.00 | 152.0000 | 1.3500s | 594.00 |
| 17.1750s | 7,557.00 | 153.0000 | 1.5250s | 671.00 |
| 16.3750s | 7,205.00 | 154.0000 | 1.7000s | 748.00 |
| 15.6000s | 6,864.00 | 155.0000 | 1.9250s | 847.00 |
| 14.8250s | 6,523.00 | 156.0000 | 2.1500s | 946.00 |
| 14.0750s | 6,193.00 | 157.0000 | 2.4000s | 1,056.00 |
| 13.3500s | 5,874.00 | 158.0000 | 2.6750s | 1,177.00 |
| 12.6500s | 5,566.00 | 159.0000 | 2.9500s | 1,298.00 |
| 11.9500s | 5,258.00 | 160.0000 | 3.2750s | 1,441.00 |
| 11.3000s | 4,972.00 | 161.0000 | 3.6000s | 1,584.00 |
| 10.6500s | 4,686.00 | 162.0000 | 3.9500s | 1,738.00 |
| 10.0250s | 4,411.00 | 163.0000 | 4.3250s | 1,903.00 |
| 9.4500s | 4,158.00 | 164.0000 | 4.7250s | 2,079.00 |
| 8.8750s | 3,905.00 | 165.0000 | 5.1500s | 2,266.00 |
| 8.3250s | 3,663.00 | 166.0000 | 5.5750s | 2,453.00 |
| 7.8000s | 3,432.00 | 167.0000 | 6.0500s | 2,662.00 |
| 7.3000s | 3,212.00 | 168.0000 | 6.5500s | 2,882.00 |
| 6.8000s | 2,992.00 | 169.0000 | 7.0500s | 3,102.00 |
| 6.3500s | 2,794.00 | 170.0000 | 7.6000s | 3,344.00 |
| 5.9250s | 2,607.00 | 171.0000 | 8.1500s | 3,586.00 |
| 5.5000s | 2,420.00 | 172.0000 | 8.7250s | 3,839.00 |
| 5.1000s | 2,244.00 | 173.0000 | 9.3250s | 4,103.00 |
| 4.7250s | 2,079.00 | 174.0000 | 9.9500s | 4,378.00 |
| 4.3750s | 1,925.00 | 175.0000 | 10.6000s | 4,664.00 |
| 4.0500s | 1,782.00 | 176.0000 | 11.2500s | 4,950.00 |
| 3.7500s | 1,650.00 | 177.0000 | 11.9250s | 5,247.00 |
| 3.4500s | 1,518.00 | 178.0000 | 12.6250s | 5,555.00 |
| 3.1750s | 1,397.00 | 179.0000 | 13.3500s | 5,874.00 |
| 2.9250s | 1,287.00 | 180.0000 | 14.1000s | 6,204.00 |
| 2.6750s | 1,177.00 | 181.0000 | 14.8500s | 6,534.00 |
| 2.4500s | 1,078.00 | 182.0000 | 15.6250s | 6,875.00 |
| 2.2500s | 990.00 | 183.0000 | 16.4000s | 7,216.00 |
| 2.0500s | 902.00 | 184.0000 | 17.2000s | 7,568.00 |
| 1.8750s | 825.00 | 185.0000 | 18.0250s | 7,931.00 |