Nonfat Dry Milk May 2026 (DFK26)
202.0000s
-1.0250 (-0.50%)
04/29/26
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.0000s | 8,800.00 | 182.0000 | 0.0125s | 5.50 |
| 19.0000s | 8,360.00 | 183.0000 | 0.0125s | 5.50 |
| 18.0000s | 7,920.00 | 184.0000 | 0.0125s | 5.50 |
| 17.0000s | 7,480.00 | 185.0000 | 0.0125s | 5.50 |
| 16.0000s | 7,040.00 | 186.0000 | 0.0125s | 5.50 |
| 15.0000s | 6,600.00 | 187.0000 | 0.0125s | 5.50 |
| 14.0000s | 6,160.00 | 188.0000 | 0.0250s | 11.00 |
| 13.0000s | 5,720.00 | 189.0000 | 0.0250s | 11.00 |
| 12.0250s | 5,291.00 | 190.0000 | 0.0500s | 22.00 |
| 11.0500s | 4,862.00 | 191.0000 | 0.0750s | 33.00 |
| 10.1000s | 4,444.00 | 192.0000 | 0.1250s | 55.00 |
| 9.1500s | 4,026.00 | 193.0000 | 0.1750s | 77.00 |
| 8.2500s | 3,630.00 | 194.0000 | 0.2750s | 121.00 |
| 7.3500s | 3,234.00 | 195.0000 | 0.3750s | 165.00 |
| 6.5000s | 2,860.00 | 196.0000 | 0.5250s | 231.00 |
| 5.7000s | 2,508.00 | 197.0000 | 0.7000s | 308.00 |
| 4.9250s | 2,167.00 | 198.0000 | 0.9500s | 418.00 |
| 4.2250s | 1,859.00 | 199.0000 | 1.2250s | 539.00 |
| 3.5750s | 1,573.00 | 200.0000 | 1.5750s | 693.00 |
| 2.9750s | 1,309.00 | 201.0000 | 1.9750s | 869.00 |
| 2.4500s | 1,078.00 | 202.0000 | 2.4500s | 1,078.00 |
| 1.9750s | 869.00 | 203.0000 | 2.9750s | 1,309.00 |
| 1.5750s | 693.00 | 204.0000 | 3.5750s | 1,573.00 |
| 1.2500s | 550.00 | 205.0000 | 4.2500s | 1,870.00 |
| 0.9750s | 429.00 | 206.0000 | 4.9500s | 2,178.00 |
| 0.7500s | 330.00 | 207.0000 | 5.7250s | 2,519.00 |
| 0.5500s | 242.00 | 208.0000 | 6.5500s | 2,882.00 |
| 0.4000s | 176.00 | 209.0000 | 7.4000s | 3,256.00 |
| 0.3000s | 132.00 | 210.0000 | 8.2750s | 3,641.00 |
| 0.2000s | 88.00 | 211.0000 | 9.2000s | 4,048.00 |
| 0.1500s | 66.00 | 212.0000 | 10.1250s | 4,455.00 |
| 0.1000s | 44.00 | 213.0000 | 11.0750s | 4,873.00 |
| 0.0750s | 33.00 | 214.0000 | 12.0500s | 5,302.00 |
| 0.0500s | 22.00 | 215.0000 | 13.0250s | 5,731.00 |
| 0.0250s | 11.00 | 216.0000 | 14.0000s | 6,160.00 |
| 0.0250s | 11.00 | 217.0000 | 15.0000s | 6,600.00 |
| 0.0125s | 5.50 | 218.0000 | 16.0000s | 7,040.00 |
| 0.0125s | 5.50 | 219.0000 | 17.0000s | 7,480.00 |
| 0.0125s | 5.50 | 220.0000 | 18.0000s | 7,920.00 |
| 0.0125s | 5.50 | 221.0000 | 19.0000s | 8,360.00 |
| 0.0125s | 5.50 | 222.0000 | 20.0000s | 8,800.00 |