Nonfat Dry Milk May 2026 (DFK26)
131.6000s
unch (unch)
06/13/25
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.2500s | 6,270.00 | 120.0000 | 2.9250s | 1,287.00 |
| 12.9000s | 5,676.00 | 122.0000 | 3.5250s | 1,551.00 |
| 11.6250s | 5,115.00 | 124.0000 | 4.2000s | 1,848.00 |
| 10.4250s | 4,587.00 | 126.0000 | 4.9750s | 2,189.00 |
| 9.3250s | 4,103.00 | 128.0000 | 5.8000s | 2,552.00 |
| 8.3000s | 3,652.00 | 130.0000 | 6.7500s | 2,970.00 |
| 7.3500s | 3,234.00 | 132.0000 | 7.7500s | 3,410.00 |
| 6.5000s | 2,860.00 | 134.0000 | 8.8250s | 3,883.00 |
| 5.7000s | 2,508.00 | 136.0000 | 10.0000s | 4,400.00 |
| 5.0000s | 2,200.00 | 138.0000 | 11.2500s | 4,950.00 |
| 4.3500s | 1,914.00 | 140.0000 | 12.5500s | 5,522.00 |
| 3.8000s | 1,672.00 | 142.0000 | 13.9250s | 6,127.00 |
| 3.2750s | 1,441.00 | 144.0000 | 15.3750s | 6,765.00 |