Nonfat Dry Milk May 2026 (DFK26)
126.5000s
unch (unch)
08/25/25
280
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.8750s | 6,105.00 | 114.0000 | 1.6000s | 704.00 |
| 12.3500s | 5,434.00 | 116.0000 | 2.0500s | 902.00 |
| 10.9500s | 4,818.00 | 118.0000 | 2.6250s | 1,155.00 |
| 9.6250s | 4,235.00 | 120.0000 | 3.2500s | 1,430.00 |
| 8.4250s | 3,707.00 | 122.0000 | 4.0000s | 1,760.00 |
| 7.3000s | 3,212.00 | 124.0000 | 4.8500s | 2,134.00 |
| 6.3000s | 2,772.00 | 126.0000 | 5.8000s | 2,552.00 |
| 5.4000s | 2,376.00 | 128.0000 | 6.8500s | 3,014.00 |
| 4.5750s | 2,013.00 | 130.0000 | 8.0000s | 3,520.00 |
| 3.8750s | 1,705.00 | 132.0000 | 9.2500s | 4,070.00 |
| 3.2500s | 1,430.00 | 134.0000 | 10.6000s | 4,664.00 |
| 2.7000s | 1,188.00 | 136.0000 | 12.0250s | 5,291.00 |
| 2.2250s | 979.00 | 138.0000 | 13.5250s | 5,951.00 |