Nonfat Dry Milk May 2026 (DFK26)
115.9750
-0.0750 (-0.06%)
09:56
229
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3250s | 4,983.00 | 106.0000 | 1.4250s | 627.00 |
| 9.8250s | 4,323.00 | 108.0000 | 1.9000s | 836.00 |
| 8.4500s | 3,718.00 | 110.0000 | 2.5000s | 1,100.00 |
| 7.2000s | 3,168.00 | 112.0000 | 3.2250s | 1,419.00 |
| 6.0750s | 2,673.00 | 114.0000 | 4.0750s | 1,793.00 |
| 5.0750s | 2,233.00 | 116.0000 | 5.0250s | 2,211.00 |
| 4.2000s | 1,848.00 | 118.0000 | 6.1250s | 2,695.00 |
| 3.4250s | 1,507.00 | 120.0000 | 7.3250s | 3,223.00 |
| 2.7750s | 1,221.00 | 122.0000 | 8.6250s | 3,795.00 |
| 2.2250s | 979.00 | 124.0000 | 10.0500s | 4,422.00 |
| 1.7500s | 770.00 | 126.0000 | 11.5500s | 5,082.00 |