Nonfat Dry Milk May 2026 (DFK26)
131.5000
-1.8500 (-1.39%)
06:32
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.0000s | 6,160.00 | 120.0000 | 0.7750s | 341.00 |
| 12.3500s | 5,434.00 | 122.0000 | 1.1000s | 484.00 |
| 10.7750s | 4,741.00 | 124.0000 | 1.5000s | 660.00 |
| 9.3250s | 4,103.00 | 126.0000 | 2.0250s | 891.00 |
| 7.9750s | 3,509.00 | 128.0000 | 2.6750s | 1,177.00 |
| 6.7500s | 2,970.00 | 130.0000 | 3.4250s | 1,507.00 |
| 5.6500s | 2,486.00 | 132.0000 | 4.3000s | 1,892.00 |
| 4.6750s | 2,057.00 | 134.0000 | 5.3250s | 2,343.00 |
| 3.8250s | 1,683.00 | 136.0000 | 6.4500s | 2,838.00 |
| 3.1000s | 1,364.00 | 138.0000 | 7.7000s | 3,388.00 |
| 2.4750s | 1,089.00 | 140.0000 | 9.0500s | 3,982.00 |
| 1.9500s | 858.00 | 142.0000 | 10.5250s | 4,631.00 |
| 1.5250s | 671.00 | 144.0000 | 12.0750s | 5,313.00 |