Nonfat Dry Milk May 2026 (DFK26)
133.4500s
unch (unch)
04/30/25
397
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.5750s | 6,413.00 | 122.0000 | 3.4250s | 1,507.00 |
| 13.2750s | 5,841.00 | 124.0000 | 4.0500s | 1,782.00 |
| 12.0250s | 5,291.00 | 126.0000 | 4.7750s | 2,101.00 |
| 10.8750s | 4,785.00 | 128.0000 | 5.5500s | 2,442.00 |
| 9.7750s | 4,301.00 | 130.0000 | 6.4250s | 2,827.00 |
| 8.7750s | 3,861.00 | 132.0000 | 7.3750s | 3,245.00 |
| 7.8500s | 3,454.00 | 134.0000 | 8.3750s | 3,685.00 |
| 7.0000s | 3,080.00 | 136.0000 | 9.4750s | 4,169.00 |
| 6.2000s | 2,728.00 | 138.0000 | 10.6500s | 4,686.00 |
| 5.5000s | 2,420.00 | 140.0000 | 11.8750s | 5,225.00 |
| 4.8500s | 2,134.00 | 142.0000 | 13.1750s | 5,797.00 |
| 4.2500s | 1,870.00 | 144.0000 | 14.5500s | 6,402.00 |
| 3.7250s | 1,639.00 | 146.0000 | 15.9750s | 7,029.00 |