Nonfat Dry Milk May 2027 (DFK27)
147.8500s
unch (unch)
06/12/26
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.3250s | 8,503.00 | 134.0000 | 5.8250s | 2,563.00 |
| 18.1000s | 7,964.00 | 136.0000 | 6.5500s | 2,882.00 |
| 16.9250s | 7,447.00 | 138.0000 | 7.3000s | 3,212.00 |
| 15.8000s | 6,952.00 | 140.0000 | 8.1250s | 3,575.00 |
| 14.7250s | 6,479.00 | 142.0000 | 9.0000s | 3,960.00 |
| 13.7000s | 6,028.00 | 144.0000 | 9.9250s | 4,367.00 |
| 12.7250s | 5,599.00 | 146.0000 | 10.9250s | 4,807.00 |
| 11.8000s | 5,192.00 | 148.0000 | 11.9500s | 5,258.00 |
| 10.9500s | 4,818.00 | 150.0000 | 13.0250s | 5,731.00 |
| 10.1250s | 4,455.00 | 152.0000 | 14.1750s | 6,237.00 |
| 9.3500s | 4,114.00 | 154.0000 | 15.3500s | 6,754.00 |
| 8.6250s | 3,795.00 | 156.0000 | 16.5750s | 7,293.00 |
| 7.9500s | 3,498.00 | 158.0000 | 17.8500s | 7,854.00 |
| 7.3250s | 3,223.00 | 160.0000 | 19.1750s | 8,437.00 |
| 6.7500s | 2,970.00 | 162.0000 | 20.5500s | 9,042.00 |