Nonfat Dry Milk June 2025 (DFM25)
120.3000s
-2.4750 (-2.02%)
04/30/25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3000s | 4,972.00 | 109.0000 | 0.0250s | 11.00 |
| 10.3250s | 4,543.00 | 110.0000 | 0.0500s | 22.00 |
| 9.3500s | 4,114.00 | 111.0000 | 0.0750s | 33.00 |
| 8.4000s | 3,696.00 | 112.0000 | 0.1250s | 55.00 |
| 7.4750s | 3,289.00 | 113.0000 | 0.2000s | 88.00 |
| 6.5750s | 2,893.00 | 114.0000 | 0.3000s | 132.00 |
| 5.7000s | 2,508.00 | 115.0000 | 0.4500s | 198.00 |
| 4.9000s | 2,156.00 | 116.0000 | 0.6250s | 275.00 |
| 4.1500s | 1,826.00 | 117.0000 | 0.8750s | 385.00 |
| 3.4500s | 1,518.00 | 118.0000 | 1.1750s | 517.00 |
| 2.8500s | 1,254.00 | 119.0000 | 1.5500s | 682.00 |
| 2.3000s | 1,012.00 | 120.0000 | 2.0000s | 880.00 |
| 1.8250s | 803.00 | 121.0000 | 2.5250s | 1,111.00 |
| 1.4250s | 627.00 | 122.0000 | 3.1250s | 1,375.00 |
| 1.1000s | 484.00 | 123.0000 | 3.7750s | 1,661.00 |
| 0.8250s | 363.00 | 124.0000 | 4.5000s | 1,980.00 |
| 0.6250s | 275.00 | 125.0000 | 5.3000s | 2,332.00 |
| 0.4750s | 209.00 | 126.0000 | 6.1250s | 2,695.00 |
| 0.3500s | 154.00 | 127.0000 | 7.0250s | 3,091.00 |
| 0.2500s | 110.00 | 128.0000 | 7.9250s | 3,487.00 |
| 0.2000s | 88.00 | 129.0000 | 8.8500s | 3,894.00 |
| 0.1500s | 66.00 | 130.0000 | 9.8000s | 4,312.00 |
| 0.1000s | 44.00 | 131.0000 | 10.7500s | 4,730.00 |
| 0.0750s | 33.00 | 132.0000 | 11.7250s | 5,159.00 |