Nonfat Dry Milk June 2025 (DFM25)
125.7000s
+0.6000 (+0.48%)
06/13/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7000s | 5,148.00 | 114.0000 | 0.0125s | 5.50 |
| 10.7000s | 4,708.00 | 115.0000 | 0.0125s | 5.50 |
| 9.7000s | 4,268.00 | 116.0000 | 0.0125s | 5.50 |
| 8.7000s | 3,828.00 | 117.0000 | 0.0125s | 5.50 |
| 7.7000s | 3,388.00 | 118.0000 | 0.0125s | 5.50 |
| 6.7000s | 2,948.00 | 119.0000 | 0.0125s | 5.50 |
| 5.7000s | 2,508.00 | 120.0000 | 0.0125s | 5.50 |
| 4.7000s | 2,068.00 | 121.0000 | 0.0125s | 5.50 |
| 3.7000s | 1,628.00 | 122.0000 | 0.0125s | 5.50 |
| 2.7000s | 1,188.00 | 123.0000 | 0.0125s | 5.50 |
| 1.7250s | 759.00 | 124.0000 | 0.0250s | 11.00 |
| 0.8750s | 385.00 | 125.0000 | 0.1750s | 77.00 |
| 0.3750s | 165.00 | 126.0000 | 0.6750s | 297.00 |
| 0.1750s | 77.00 | 127.0000 | 1.4500s | 638.00 |
| 0.0750s | 33.00 | 128.0000 | 2.3750s | 1,045.00 |
| 0.0250s | 11.00 | 129.0000 | 3.3250s | 1,463.00 |
| 0.0125s | 5.50 | 130.0000 | 4.3000s | 1,892.00 |
| 0.0125s | 5.50 | 131.0000 | 5.3000s | 2,332.00 |
| 0.0125s | 5.50 | 132.0000 | 6.3000s | 2,772.00 |
| 0.0125s | 5.50 | 133.0000 | 7.3000s | 3,212.00 |
| 0.0125s | 5.50 | 134.0000 | 8.3000s | 3,652.00 |
| 0.0125s | 5.50 | 135.0000 | 9.3000s | 4,092.00 |
| 0.0125s | 5.50 | 136.0000 | 10.3000s | 4,532.00 |
| 0.0125s | 5.50 | 137.0000 | 11.3000s | 4,972.00 |
| 0.0125s | 5.50 | 138.0000 | 12.3000s | 5,412.00 |