Nonfat Dry Milk June 2026 (DFM26)
132.4750s
+0.4750 (+0.36%)
04/30/25
425
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.4250s | 6,787.00 | 120.0000 | 3.2750s | 1,441.00 |
| 14.1000s | 6,204.00 | 122.0000 | 3.9000s | 1,716.00 |
| 12.8250s | 5,643.00 | 124.0000 | 4.5750s | 2,013.00 |
| 11.6250s | 5,115.00 | 126.0000 | 5.3500s | 2,354.00 |
| 10.5250s | 4,631.00 | 128.0000 | 6.1750s | 2,717.00 |
| 9.4750s | 4,169.00 | 130.0000 | 7.0750s | 3,113.00 |
| 8.5250s | 3,751.00 | 132.0000 | 8.0500s | 3,542.00 |
| 7.6250s | 3,355.00 | 134.0000 | 9.1000s | 4,004.00 |
| 6.8000s | 2,992.00 | 136.0000 | 10.2250s | 4,499.00 |
| 6.0500s | 2,662.00 | 138.0000 | 11.4250s | 5,027.00 |
| 5.3750s | 2,365.00 | 140.0000 | 12.7000s | 5,588.00 |
| 4.7500s | 2,090.00 | 142.0000 | 14.0250s | 6,171.00 |
| 4.2000s | 1,848.00 | 144.0000 | 15.4000s | 6,776.00 |