Nonfat Dry Milk June 2026 (DFM26)
200.0000s
-3.5750 (-1.76%)
04/29/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.2750s | 8,921.00 | 180.0000 | 0.3500s | 154.00 |
| 19.3500s | 8,514.00 | 181.0000 | 0.4250s | 187.00 |
| 18.4250s | 8,107.00 | 182.0000 | 0.5000s | 220.00 |
| 17.5250s | 7,711.00 | 183.0000 | 0.6000s | 264.00 |
| 16.6500s | 7,326.00 | 184.0000 | 0.7250s | 319.00 |
| 15.7750s | 6,941.00 | 185.0000 | 0.8500s | 374.00 |
| 14.9250s | 6,567.00 | 186.0000 | 1.0000s | 440.00 |
| 14.1000s | 6,204.00 | 187.0000 | 1.1750s | 517.00 |
| 13.3000s | 5,852.00 | 188.0000 | 1.3500s | 594.00 |
| 12.5000s | 5,500.00 | 189.0000 | 1.5500s | 682.00 |
| 11.7500s | 5,170.00 | 190.0000 | 1.8000s | 792.00 |
| 11.0000s | 4,840.00 | 191.0000 | 2.0500s | 902.00 |
| 10.2750s | 4,521.00 | 192.0000 | 2.3250s | 1,023.00 |
| 9.6000s | 4,224.00 | 193.0000 | 2.6250s | 1,155.00 |
| 8.9250s | 3,927.00 | 194.0000 | 2.9750s | 1,309.00 |
| 8.3000s | 3,652.00 | 195.0000 | 3.3250s | 1,463.00 |
| 7.7000s | 3,388.00 | 196.0000 | 3.7250s | 1,639.00 |
| 7.1250s | 3,135.00 | 197.0000 | 4.1250s | 1,815.00 |
| 6.5750s | 2,893.00 | 198.0000 | 4.5750s | 2,013.00 |
| 6.0500s | 2,662.00 | 199.0000 | 5.0500s | 2,222.00 |
| 5.5500s | 2,442.00 | 200.0000 | 5.5500s | 2,442.00 |
| 5.1000s | 2,244.00 | 201.0000 | 6.1000s | 2,684.00 |
| 4.6750s | 2,057.00 | 202.0000 | 6.6500s | 2,926.00 |
| 4.2500s | 1,870.00 | 203.0000 | 7.2250s | 3,179.00 |
| 3.8500s | 1,694.00 | 204.0000 | 7.8500s | 3,454.00 |
| 3.5000s | 1,540.00 | 205.0000 | 8.4750s | 3,729.00 |
| 3.1500s | 1,386.00 | 206.0000 | 9.1000s | 4,004.00 |
| 2.8250s | 1,243.00 | 207.0000 | 9.8000s | 4,312.00 |
| 2.5500s | 1,122.00 | 208.0000 | 10.5000s | 4,620.00 |
| 2.2750s | 1,001.00 | 209.0000 | 11.2500s | 4,950.00 |
| 2.0500s | 902.00 | 210.0000 | 12.0000s | 5,280.00 |
| 1.8250s | 803.00 | 211.0000 | 12.7750s | 5,621.00 |
| 1.6250s | 715.00 | 212.0000 | 13.5750s | 5,973.00 |
| 1.4500s | 638.00 | 213.0000 | 14.3750s | 6,325.00 |
| 1.2750s | 561.00 | 214.0000 | 15.2000s | 6,688.00 |
| 1.1250s | 495.00 | 215.0000 | 16.0500s | 7,062.00 |
| 1.0000s | 440.00 | 216.0000 | 16.9250s | 7,447.00 |
| 0.8750s | 385.00 | 217.0000 | 17.8000s | 7,832.00 |
| 0.7500s | 330.00 | 218.0000 | 18.6750s | 8,217.00 |
| 0.6750s | 297.00 | 219.0000 | 19.5750s | 8,613.00 |
| 0.5750s | 253.00 | 220.0000 | 20.5000s | 9,020.00 |