Nonfat Dry Milk June 2026 (DFM26)

190.0750s
-0.7000 (-0.37%)
06/12/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
18.0750s 7,953.00 172.0000 0.0125s 5.50
17.0750s 7,513.00 173.0000 0.0125s 5.50
16.0750s 7,073.00 174.0000 0.0125s 5.50
15.0750s 6,633.00 175.0000 0.0125s 5.50
14.0750s 6,193.00 176.0000 0.0125s 5.50
13.0750s 5,753.00 177.0000 0.0125s 5.50
12.0750s 5,313.00 178.0000 0.0125s 5.50
11.0750s 4,873.00 179.0000 0.0125s 5.50
10.0750s 4,433.00 180.0000 0.0125s 5.50
9.0750s 3,993.00 181.0000 0.0125s 5.50
8.0750s 3,553.00 182.0000 0.0125s 5.50
7.0750s 3,113.00 183.0000 0.0125s 5.50
6.0750s 2,673.00 184.0000 0.0125s 5.50
5.0750s 2,233.00 185.0000 0.0125s 5.50
4.1000s 1,804.00 186.0000 0.0250s 11.00
3.1250s 1,375.00 187.0000 0.0750s 33.00
2.2500s 990.00 188.0000 0.1750s 77.00
1.4750s 649.00 189.0000 0.4000s 176.00
0.8750s 385.00 190.0000 0.8000s 352.00
0.4250s 187.00 191.0000 1.3500s 594.00
0.1750s 77.00 192.0000 2.1000s 924.00
0.0500s 22.00 193.0000 2.9750s 1,309.00
0.0250s 11.00 194.0000 3.9500s 1,738.00
0.0125s 5.50 195.0000 4.9250s 2,167.00
0.0125s 5.50 196.0000 5.9250s 2,607.00
0.0125s 5.50 197.0000 6.9250s 3,047.00
0.0125s 5.50 198.0000 7.9250s 3,487.00
0.0125s 5.50 199.0000 8.9250s 3,927.00
0.0125s 5.50 200.0000 9.9250s 4,367.00
0.0125s 5.50 201.0000 10.9250s 4,807.00
0.0125s 5.50 202.0000 11.9250s 5,247.00
0.0125s 5.50 203.0000 12.9250s 5,687.00
0.0125s 5.50 204.0000 13.9250s 6,127.00
0.0125s 5.50 205.0000 14.9250s 6,567.00
0.0125s 5.50 206.0000 15.9250s 7,007.00
0.0125s 5.50 207.0000 16.9250s 7,447.00
0.0125s 5.50 208.0000 17.9250s 7,887.00
0.0125s 5.50 209.0000 18.9250s 8,327.00