Nonfat Dry Milk June 2026 (DFM26)
127.4000s
unch (unch)
08/25/25
308
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
13.2500s | 5,830.00 | 116.0000 | 2.0750s | 913.00 |
11.8250s | 5,203.00 | 118.0000 | 2.6250s | 1,155.00 |
10.4750s | 4,609.00 | 120.0000 | 3.2500s | 1,430.00 |
9.2500s | 4,070.00 | 122.0000 | 3.9750s | 1,749.00 |
8.1000s | 3,564.00 | 124.0000 | 4.7750s | 2,101.00 |
7.0750s | 3,113.00 | 126.0000 | 5.7000s | 2,508.00 |
6.1250s | 2,695.00 | 128.0000 | 6.7000s | 2,948.00 |
5.2750s | 2,321.00 | 130.0000 | 7.8000s | 3,432.00 |
4.5000s | 1,980.00 | 132.0000 | 9.0000s | 3,960.00 |
3.8250s | 1,683.00 | 134.0000 | 10.2750s | 4,521.00 |
3.2250s | 1,419.00 | 136.0000 | 11.6500s | 5,126.00 |
2.7250s | 1,199.00 | 138.0000 | 13.1000s | 5,764.00 |
2.2750s | 1,001.00 | 140.0000 | 14.6250s | 6,435.00 |