Nonfat Dry Milk June 2026 (DFM26)
133.2500s
-0.4250 (-0.32%)
01/28/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.2000s | 6,248.00 | 120.0000 | 1.0750s | 473.00 |
| 12.5750s | 5,533.00 | 122.0000 | 1.4500s | 638.00 |
| 11.0750s | 4,873.00 | 124.0000 | 1.9250s | 847.00 |
| 9.6500s | 4,246.00 | 126.0000 | 2.5000s | 1,100.00 |
| 8.3500s | 3,674.00 | 128.0000 | 3.1750s | 1,397.00 |
| 7.1750s | 3,157.00 | 130.0000 | 3.9500s | 1,738.00 |
| 6.1000s | 2,684.00 | 132.0000 | 4.8500s | 2,134.00 |
| 5.1250s | 2,255.00 | 134.0000 | 5.8750s | 2,585.00 |
| 4.2750s | 1,881.00 | 136.0000 | 7.0000s | 3,080.00 |
| 3.5250s | 1,551.00 | 138.0000 | 8.2250s | 3,619.00 |
| 2.9000s | 1,276.00 | 140.0000 | 9.5750s | 4,213.00 |
| 2.3500s | 1,034.00 | 142.0000 | 11.0000s | 4,840.00 |
| 1.8750s | 825.00 | 144.0000 | 12.5250s | 5,511.00 |
| 1.5000s | 660.00 | 146.0000 | 14.1250s | 6,215.00 |