Nonfat Dry Milk June 2026 (DFM26)
163.8000s
+3.3250 (+2.07%)
03/13/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.2250s | 8,019.00 | 148.0000 | 2.5500s | 1,122.00 |
| 16.7500s | 7,370.00 | 150.0000 | 3.0500s | 1,342.00 |
| 15.3250s | 6,743.00 | 152.0000 | 3.6250s | 1,595.00 |
| 14.0000s | 6,160.00 | 154.0000 | 4.2750s | 1,881.00 |
| 12.7250s | 5,599.00 | 156.0000 | 4.9750s | 2,189.00 |
| 11.5250s | 5,071.00 | 158.0000 | 5.7750s | 2,541.00 |
| 10.4000s | 4,576.00 | 160.0000 | 6.6500s | 2,926.00 |
| 9.3750s | 4,125.00 | 162.0000 | 7.5750s | 3,333.00 |
| 8.4000s | 3,696.00 | 164.0000 | 8.6000s | 3,784.00 |
| 7.5000s | 3,300.00 | 166.0000 | 9.6750s | 4,257.00 |
| 6.6750s | 2,937.00 | 168.0000 | 10.8500s | 4,774.00 |
| 5.9250s | 2,607.00 | 170.0000 | 12.0750s | 5,313.00 |
| 5.2250s | 2,299.00 | 172.0000 | 13.3750s | 5,885.00 |
| 4.5500s | 2,002.00 | 174.0000 | 14.6750s | 6,457.00 |
| 3.9500s | 1,738.00 | 176.0000 | 16.0500s | 7,062.00 |
| 3.3750s | 1,485.00 | 178.0000 | 17.4750s | 7,689.00 |
| 2.9000s | 1,276.00 | 180.0000 | 18.9500s | 8,338.00 |