Nonfat Dry Milk June 2027 (DFM27)
149.0000s
unch (unch)
06/12/26
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2500s | 8,470.00 | 136.0000 | 6.5750s | 2,893.00 |
| 18.0500s | 7,942.00 | 138.0000 | 7.3250s | 3,223.00 |
| 16.9000s | 7,436.00 | 140.0000 | 8.1250s | 3,575.00 |
| 15.8000s | 6,952.00 | 142.0000 | 9.0000s | 3,960.00 |
| 14.7750s | 6,501.00 | 144.0000 | 9.9000s | 4,356.00 |
| 13.7750s | 6,061.00 | 146.0000 | 10.8500s | 4,774.00 |
| 12.8500s | 5,654.00 | 148.0000 | 11.8750s | 5,225.00 |
| 11.9500s | 5,258.00 | 150.0000 | 12.9250s | 5,687.00 |
| 11.1000s | 4,884.00 | 152.0000 | 14.0250s | 6,171.00 |
| 10.3000s | 4,532.00 | 154.0000 | 15.1750s | 6,677.00 |
| 9.5500s | 4,202.00 | 156.0000 | 16.3750s | 7,205.00 |
| 8.8500s | 3,894.00 | 158.0000 | 17.6250s | 7,755.00 |
| 8.2000s | 3,608.00 | 160.0000 | 18.9000s | 8,316.00 |
| 7.5750s | 3,333.00 | 162.0000 | 20.2250s | 8,899.00 |