Nonfat Dry Milk June 2027 (DFM27)

Last

144.0000s

Chg.

unch (unch)

Last Update

03/13/26

Days To Expiration 16

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
28.5000s	12,540.00	130.0000	0.0125s	5.50
27.5000s	12,100.00	131.0000	0.0125s	5.50
26.5000s	11,660.00	132.0000	0.0125s	5.50
25.5000s	11,220.00	133.0000	0.0125s	5.50
24.5000s	10,780.00	134.0000	0.0125s	5.50
23.5000s	10,340.00	135.0000	0.0125s	5.50
22.5000s	9,900.00	136.0000	0.0125s	5.50
21.5000s	9,460.00	137.0000	0.0125s	5.50
20.5000s	9,020.00	138.0000	0.0125s	5.50
19.5000s	8,580.00	139.0000	0.0125s	5.50
18.5000s	8,140.00	140.0000	0.0125s	5.50
17.5000s	7,700.00	141.0000	0.0125s	5.50
16.5000s	7,260.00	142.0000	0.0125s	5.50
15.5000s	6,820.00	143.0000	0.0125s	5.50
14.5000s	6,380.00	144.0000	0.0125s	5.50
13.5000s	5,940.00	145.0000	0.0125s	5.50
12.5000s	5,500.00	146.0000	0.0125s	5.50
11.5000s	5,060.00	147.0000	0.0125s	5.50
10.5000s	4,620.00	148.0000	0.0125s	5.50
9.5000s	4,180.00	149.0000	0.0125s	5.50
8.5000s	3,740.00	150.0000	0.0125s	5.50
7.5000s	3,300.00	151.0000	0.0125s	5.50
6.5000s	2,860.00	152.0000	0.0125s	5.50
5.5000s	2,420.00	153.0000	0.0125s	5.50
4.5000s	1,980.00	154.0000	0.0125s	5.50
3.5250s	1,551.00	155.0000	0.0500s	22.00
2.6250s	1,155.00	156.0000	0.1250s	55.00
1.8000s	792.00	157.0000	0.3000s	132.00
1.1250s	495.00	158.0000	0.6250s	275.00