Nonfat Dry Milk July 2025 (DFN25)
123.0000s
-1.5000 (-1.20%)
04/30/25
89
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1750s | 4,917.00 | 112.0000 | 0.2500s | 110.00 |
| 9.3750s | 4,125.00 | 114.0000 | 0.4500s | 198.00 |
| 7.7000s | 3,388.00 | 116.0000 | 0.7500s | 330.00 |
| 6.1750s | 2,717.00 | 118.0000 | 1.2000s | 528.00 |
| 4.8250s | 2,123.00 | 120.0000 | 1.8500s | 814.00 |
| 3.6500s | 1,606.00 | 122.0000 | 2.6500s | 1,166.00 |
| 2.6750s | 1,177.00 | 124.0000 | 3.6750s | 1,617.00 |
| 1.9000s | 836.00 | 126.0000 | 4.8750s | 2,145.00 |
| 1.3250s | 583.00 | 128.0000 | 6.2750s | 2,761.00 |
| 0.8750s | 385.00 | 130.0000 | 7.8250s | 3,443.00 |
| 0.5750s | 253.00 | 132.0000 | 9.5000s | 4,180.00 |
| 0.3500s | 154.00 | 134.0000 | 11.2750s | 4,961.00 |