Nonfat Dry Milk July 2025 (DFN25)
126.7500s
+0.2500 (+0.20%)
06/13/25
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7500s | 5,170.00 | 115.0000 | 0.0125s | 5.50 |
| 10.7500s | 4,730.00 | 116.0000 | 0.0125s | 5.50 |
| 9.7500s | 4,290.00 | 117.0000 | 0.0250s | 11.00 |
| 8.7750s | 3,861.00 | 118.0000 | 0.0250s | 11.00 |
| 7.8000s | 3,432.00 | 119.0000 | 0.0750s | 33.00 |
| 6.8500s | 3,014.00 | 120.0000 | 0.1250s | 55.00 |
| 5.9250s | 2,607.00 | 121.0000 | 0.2000s | 88.00 |
| 5.0500s | 2,222.00 | 122.0000 | 0.3250s | 143.00 |
| 4.2250s | 1,859.00 | 123.0000 | 0.5000s | 220.00 |
| 3.4750s | 1,529.00 | 124.0000 | 0.7250s | 319.00 |
| 2.7750s | 1,221.00 | 125.0000 | 1.0500s | 462.00 |
| 2.1750s | 957.00 | 126.0000 | 1.4250s | 627.00 |
| 1.6750s | 737.00 | 127.0000 | 1.9250s | 847.00 |
| 1.2500s | 550.00 | 128.0000 | 2.4750s | 1,089.00 |
| 0.9000s | 396.00 | 129.0000 | 3.1500s | 1,386.00 |
| 0.6250s | 275.00 | 130.0000 | 3.8750s | 1,705.00 |
| 0.4250s | 187.00 | 131.0000 | 4.6750s | 2,057.00 |
| 0.3000s | 132.00 | 132.0000 | 5.5250s | 2,431.00 |
| 0.1750s | 77.00 | 133.0000 | 6.4000s | 2,816.00 |
| 0.1250s | 55.00 | 134.0000 | 7.3500s | 3,234.00 |
| 0.0750s | 33.00 | 135.0000 | 8.3000s | 3,652.00 |
| 0.0500s | 22.00 | 136.0000 | 9.2750s | 4,081.00 |
| 0.0250s | 11.00 | 137.0000 | 10.2500s | 4,510.00 |
| 0.0250s | 11.00 | 138.0000 | 11.2500s | 4,950.00 |
| 0.0125s | 5.50 | 139.0000 | 12.2500s | 5,390.00 |