Nonfat Dry Milk July 2026 (DFN26)
159.9250s
+3.4500 (+2.20%)
03/13/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.8750s | 8,305.00 | 144.0000 | 3.1000s | 1,364.00 |
| 17.4500s | 7,678.00 | 146.0000 | 3.6750s | 1,617.00 |
| 16.1000s | 7,084.00 | 148.0000 | 4.3000s | 1,892.00 |
| 14.8250s | 6,523.00 | 150.0000 | 5.0000s | 2,200.00 |
| 13.6250s | 5,995.00 | 152.0000 | 5.7750s | 2,541.00 |
| 12.4750s | 5,489.00 | 154.0000 | 6.6250s | 2,915.00 |
| 11.4000s | 5,016.00 | 156.0000 | 7.5250s | 3,311.00 |
| 10.4000s | 4,576.00 | 158.0000 | 8.5000s | 3,740.00 |
| 9.4750s | 4,169.00 | 160.0000 | 9.5500s | 4,202.00 |
| 8.6000s | 3,784.00 | 162.0000 | 10.6500s | 4,686.00 |
| 7.8000s | 3,432.00 | 164.0000 | 11.8250s | 5,203.00 |
| 7.0500s | 3,102.00 | 166.0000 | 13.0500s | 5,742.00 |
| 6.3500s | 2,794.00 | 168.0000 | 14.3250s | 6,303.00 |
| 5.6750s | 2,497.00 | 170.0000 | 15.6500s | 6,886.00 |
| 5.0750s | 2,233.00 | 172.0000 | 17.0250s | 7,491.00 |
| 4.5500s | 2,002.00 | 174.0000 | 18.4750s | 8,129.00 |