Nonfat Dry Milk July 2026 (DFN26)
128.3500s
unch (unch)
08/25/25
343
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.2250s | 6,259.00 | 116.0000 | 2.1500s | 946.00 |
| 12.7750s | 5,621.00 | 118.0000 | 2.6750s | 1,177.00 |
| 11.4250s | 5,027.00 | 120.0000 | 3.2750s | 1,441.00 |
| 10.1750s | 4,477.00 | 122.0000 | 3.9750s | 1,749.00 |
| 9.0000s | 3,960.00 | 124.0000 | 4.7500s | 2,090.00 |
| 7.9250s | 3,487.00 | 126.0000 | 5.6250s | 2,475.00 |
| 6.9500s | 3,058.00 | 128.0000 | 6.6000s | 2,904.00 |
| 6.0500s | 2,662.00 | 130.0000 | 7.6500s | 3,366.00 |
| 5.2500s | 2,310.00 | 132.0000 | 8.8000s | 3,872.00 |
| 4.5250s | 1,991.00 | 134.0000 | 10.0250s | 4,411.00 |
| 3.8750s | 1,705.00 | 136.0000 | 11.3500s | 4,994.00 |
| 3.3000s | 1,452.00 | 138.0000 | 12.7250s | 5,599.00 |
| 2.8000s | 1,232.00 | 140.0000 | 14.2000s | 6,248.00 |