Nonfat Dry Milk July 2026 (DFN26)
168.5000s
-2.0250 (-1.19%)
06/12/26
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.5250s | 7,271.00 | 152.0000 | 0.0750s | 33.00 |
| 15.5500s | 6,842.00 | 153.0000 | 0.1000s | 44.00 |
| 14.6000s | 6,424.00 | 154.0000 | 0.1500s | 66.00 |
| 13.6500s | 6,006.00 | 155.0000 | 0.2000s | 88.00 |
| 12.7250s | 5,599.00 | 156.0000 | 0.2500s | 110.00 |
| 11.8000s | 5,192.00 | 157.0000 | 0.3500s | 154.00 |
| 10.9000s | 4,796.00 | 158.0000 | 0.4500s | 198.00 |
| 10.0250s | 4,411.00 | 159.0000 | 0.5750s | 253.00 |
| 9.2000s | 4,048.00 | 160.0000 | 0.7250s | 319.00 |
| 8.4000s | 3,696.00 | 161.0000 | 0.9250s | 407.00 |
| 7.6250s | 3,355.00 | 162.0000 | 1.1500s | 506.00 |
| 6.8750s | 3,025.00 | 163.0000 | 1.4000s | 616.00 |
| 6.1750s | 2,717.00 | 164.0000 | 1.7000s | 748.00 |
| 5.5250s | 2,431.00 | 165.0000 | 2.0250s | 891.00 |
| 4.9000s | 2,156.00 | 166.0000 | 2.4250s | 1,067.00 |
| 4.3250s | 1,903.00 | 167.0000 | 2.8500s | 1,254.00 |
| 3.8000s | 1,672.00 | 168.0000 | 3.3250s | 1,463.00 |
| 3.3250s | 1,463.00 | 169.0000 | 3.8250s | 1,683.00 |
| 2.9000s | 1,276.00 | 170.0000 | 4.3750s | 1,925.00 |
| 2.5000s | 1,100.00 | 171.0000 | 4.9750s | 2,189.00 |
| 2.1250s | 935.00 | 172.0000 | 5.6000s | 2,464.00 |
| 1.8000s | 792.00 | 173.0000 | 6.2750s | 2,761.00 |
| 1.5250s | 671.00 | 174.0000 | 7.0000s | 3,080.00 |
| 1.2500s | 550.00 | 175.0000 | 7.7250s | 3,399.00 |
| 1.0500s | 462.00 | 176.0000 | 8.5250s | 3,751.00 |
| 0.8750s | 385.00 | 177.0000 | 9.3250s | 4,103.00 |
| 0.7000s | 308.00 | 178.0000 | 10.1750s | 4,477.00 |
| 0.5750s | 253.00 | 179.0000 | 11.0500s | 4,862.00 |
| 0.4750s | 209.00 | 180.0000 | 11.9250s | 5,247.00 |
| 0.3750s | 165.00 | 181.0000 | 12.8250s | 5,643.00 |
| 0.3000s | 132.00 | 182.0000 | 13.7500s | 6,050.00 |
| 0.2500s | 110.00 | 183.0000 | 14.7000s | 6,468.00 |
| 0.2000s | 88.00 | 184.0000 | 15.6500s | 6,886.00 |
| 0.1500s | 66.00 | 185.0000 | 16.6000s | 7,304.00 |