Nonfat Dry Milk July 2026 (DFN26)
135.0000s
-1.0000 (-0.74%)
01/28/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.3750s | 6,325.00 | 122.0000 | 1.5250s | 671.00 |
| 12.8500s | 5,654.00 | 124.0000 | 1.9750s | 869.00 |
| 11.4000s | 5,016.00 | 126.0000 | 2.5250s | 1,111.00 |
| 10.0500s | 4,422.00 | 128.0000 | 3.1500s | 1,386.00 |
| 8.8000s | 3,872.00 | 130.0000 | 3.8750s | 1,705.00 |
| 7.6500s | 3,366.00 | 132.0000 | 4.7000s | 2,068.00 |
| 6.6250s | 2,915.00 | 134.0000 | 5.6250s | 2,475.00 |
| 5.6750s | 2,497.00 | 136.0000 | 6.6500s | 2,926.00 |
| 4.8250s | 2,123.00 | 138.0000 | 7.8000s | 3,432.00 |
| 4.0750s | 1,793.00 | 140.0000 | 9.0250s | 3,971.00 |
| 3.4250s | 1,507.00 | 142.0000 | 10.3500s | 4,554.00 |
| 2.8500s | 1,254.00 | 144.0000 | 11.7500s | 5,170.00 |
| 2.3750s | 1,045.00 | 146.0000 | 13.2250s | 5,819.00 |
| 1.9500s | 858.00 | 148.0000 | 14.7750s | 6,501.00 |