Nonfat Dry Milk July 2027 (DFN27)

Last

146.0000s

Chg.

unch (unch)

Last Update

03/13/26

Days To Expiration 16

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
26.5000s	11,660.00	132.0000	0.0125s	5.50
25.5000s	11,220.00	133.0000	0.0125s	5.50
24.5000s	10,780.00	134.0000	0.0125s	5.50
23.5000s	10,340.00	135.0000	0.0125s	5.50
22.5000s	9,900.00	136.0000	0.0125s	5.50
21.5000s	9,460.00	137.0000	0.0125s	5.50
20.5000s	9,020.00	138.0000	0.0125s	5.50
19.5000s	8,580.00	139.0000	0.0125s	5.50
18.5000s	8,140.00	140.0000	0.0125s	5.50
17.5000s	7,700.00	141.0000	0.0125s	5.50
16.5000s	7,260.00	142.0000	0.0125s	5.50
15.5000s	6,820.00	143.0000	0.0125s	5.50
14.5000s	6,380.00	144.0000	0.0125s	5.50
13.5000s	5,940.00	145.0000	0.0125s	5.50
12.5000s	5,500.00	146.0000	0.0125s	5.50
11.5000s	5,060.00	147.0000	0.0125s	5.50
10.5000s	4,620.00	148.0000	0.0125s	5.50
9.5000s	4,180.00	149.0000	0.0125s	5.50
8.5000s	3,740.00	150.0000	0.0125s	5.50
7.5000s	3,300.00	151.0000	0.0125s	5.50
6.5000s	2,860.00	152.0000	0.0125s	5.50
5.5000s	2,420.00	153.0000	0.0125s	5.50
4.5000s	1,980.00	154.0000	0.0125s	5.50
3.5250s	1,551.00	155.0000	0.0500s	22.00
2.6250s	1,155.00	156.0000	0.1250s	55.00
1.8000s	792.00	157.0000	0.3000s	132.00
1.1250s	495.00	158.0000	0.6250s	275.00
0.6250s	275.00	159.0000	1.1250s	495.00
0.3000s	132.00	160.0000	1.8000s	792.00