Nonfat Dry Milk July 2027 (DFN27)
143.5000s
unch (unch)
06/12/26
415
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.5500s | 8,162.00 | 130.0000 | 5.4250s | 2,387.00 |
| 17.3000s | 7,612.00 | 132.0000 | 6.1250s | 2,695.00 |
| 16.1250s | 7,095.00 | 134.0000 | 6.8750s | 3,025.00 |
| 14.9750s | 6,589.00 | 136.0000 | 7.7000s | 3,388.00 |
| 13.9250s | 6,127.00 | 138.0000 | 8.5750s | 3,773.00 |
| 12.9000s | 5,676.00 | 140.0000 | 9.5000s | 4,180.00 |
| 11.9250s | 5,247.00 | 142.0000 | 10.4750s | 4,609.00 |
| 11.0250s | 4,851.00 | 144.0000 | 11.5250s | 5,071.00 |
| 10.1750s | 4,477.00 | 146.0000 | 12.6000s | 5,544.00 |
| 9.3750s | 4,125.00 | 148.0000 | 13.7500s | 6,050.00 |
| 8.6250s | 3,795.00 | 150.0000 | 14.9500s | 6,578.00 |
| 7.9250s | 3,487.00 | 152.0000 | 16.1750s | 7,117.00 |
| 7.2750s | 3,201.00 | 154.0000 | 17.4750s | 7,689.00 |
| 6.6500s | 2,926.00 | 156.0000 | 18.8000s | 8,272.00 |