Nonfat Dry Milk August 2025 (DFQ25)
125.3250s
-1.3750 (-1.09%)
04/30/25
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8250s | 5,203.00 | 114.0000 | 0.6000s | 264.00 |
| 10.1500s | 4,466.00 | 116.0000 | 0.9250s | 407.00 |
| 8.5750s | 3,773.00 | 118.0000 | 1.3250s | 583.00 |
| 7.1500s | 3,146.00 | 120.0000 | 1.8750s | 825.00 |
| 5.8750s | 2,585.00 | 122.0000 | 2.5750s | 1,133.00 |
| 4.7250s | 2,079.00 | 124.0000 | 3.4250s | 1,507.00 |
| 3.7500s | 1,650.00 | 126.0000 | 4.4250s | 1,947.00 |
| 2.9250s | 1,287.00 | 128.0000 | 5.5750s | 2,453.00 |
| 2.2250s | 979.00 | 130.0000 | 6.8500s | 3,014.00 |
| 1.6750s | 737.00 | 132.0000 | 8.2750s | 3,641.00 |
| 1.2250s | 539.00 | 134.0000 | 9.8250s | 4,323.00 |
| 0.9000s | 396.00 | 136.0000 | 11.4750s | 5,049.00 |