Nonfat Dry Milk August 2025 (DFQ25)
126.8000s
+0.5500 (+0.44%)
06/13/25
80
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.9750s | 4,829.00 | 116.0000 | 0.2500s | 110.00 |
| 9.2000s | 4,048.00 | 118.0000 | 0.4500s | 198.00 |
| 7.5250s | 3,311.00 | 120.0000 | 0.7750s | 341.00 |
| 6.0000s | 2,640.00 | 122.0000 | 1.2250s | 539.00 |
| 4.6500s | 2,046.00 | 124.0000 | 1.8750s | 825.00 |
| 3.5000s | 1,540.00 | 126.0000 | 2.7000s | 1,188.00 |
| 2.5500s | 1,122.00 | 128.0000 | 3.7500s | 1,650.00 |
| 1.8000s | 792.00 | 130.0000 | 4.9750s | 2,189.00 |
| 1.2250s | 539.00 | 132.0000 | 6.3750s | 2,805.00 |
| 0.8000s | 352.00 | 134.0000 | 7.9500s | 3,498.00 |
| 0.5250s | 231.00 | 136.0000 | 9.6500s | 4,246.00 |
| 0.3250s | 143.00 | 138.0000 | 11.4500s | 5,038.00 |