Nonfat Dry Milk August 2025 (DFQ25)
128.4250s
unch (unch)
08/25/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4250s | 5,467.00 | 116.0000 | 0.0125s | 5.50 |
| 11.4250s | 5,027.00 | 117.0000 | 0.0125s | 5.50 |
| 10.4250s | 4,587.00 | 118.0000 | 0.0125s | 5.50 |
| 9.4250s | 4,147.00 | 119.0000 | 0.0125s | 5.50 |
| 8.4250s | 3,707.00 | 120.0000 | 0.0125s | 5.50 |
| 7.4250s | 3,267.00 | 121.0000 | 0.0125s | 5.50 |
| 6.4250s | 2,827.00 | 122.0000 | 0.0125s | 5.50 |
| 5.4250s | 2,387.00 | 123.0000 | 0.0125s | 5.50 |
| 4.4250s | 1,947.00 | 124.0000 | 0.0125s | 5.50 |
| 3.4250s | 1,507.00 | 125.0000 | 0.0125s | 5.50 |
| 2.4250s | 1,067.00 | 126.0000 | 0.0125s | 5.50 |
| 1.4250s | 627.00 | 127.0000 | 0.0125s | 5.50 |
| 0.5750s | 253.00 | 128.0000 | 0.1500s | 66.00 |
| 0.1250s | 55.00 | 129.0000 | 0.7000s | 308.00 |
| 0.0125s | 5.50 | 130.0000 | 1.5750s | 693.00 |
| 0.0125s | 5.50 | 131.0000 | 2.5750s | 1,133.00 |
| 0.0125s | 5.50 | 132.0000 | 3.5750s | 1,573.00 |
| 0.0125s | 5.50 | 133.0000 | 4.5750s | 2,013.00 |
| 0.0125s | 5.50 | 134.0000 | 5.5750s | 2,453.00 |
| 0.0125s | 5.50 | 135.0000 | 6.5750s | 2,893.00 |
| 0.0125s | 5.50 | 136.0000 | 7.5750s | 3,333.00 |
| 0.0125s | 5.50 | 137.0000 | 8.5750s | 3,773.00 |
| 0.0125s | 5.50 | 138.0000 | 9.5750s | 4,213.00 |
| 0.0125s | 5.50 | 139.0000 | 10.5750s | 4,653.00 |
| 0.0125s | 5.50 | 140.0000 | 11.5750s | 5,093.00 |
| 0.0125s | 5.50 | 141.0000 | 12.5750s | 5,533.00 |