Nonfat Dry Milk August 2026 (DFQ26)
135.5000s
-1.9250 (-1.40%)
01/28/26
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.0250s | 6,611.00 | 122.0000 | 1.7000s | 748.00 |
| 13.5000s | 5,940.00 | 124.0000 | 2.1750s | 957.00 |
| 12.0750s | 5,313.00 | 126.0000 | 2.7000s | 1,188.00 |
| 10.7250s | 4,719.00 | 128.0000 | 3.3500s | 1,474.00 |
| 9.4750s | 4,169.00 | 130.0000 | 4.0750s | 1,793.00 |
| 8.3250s | 3,663.00 | 132.0000 | 4.8750s | 2,145.00 |
| 7.2750s | 3,201.00 | 134.0000 | 5.8000s | 2,552.00 |
| 6.3000s | 2,772.00 | 136.0000 | 6.8000s | 2,992.00 |
| 5.4500s | 2,398.00 | 138.0000 | 7.9000s | 3,476.00 |
| 4.6750s | 2,057.00 | 140.0000 | 9.1000s | 4,004.00 |
| 3.9750s | 1,749.00 | 142.0000 | 10.3750s | 4,565.00 |
| 3.3750s | 1,485.00 | 144.0000 | 11.7500s | 5,170.00 |
| 2.8500s | 1,254.00 | 146.0000 | 13.2000s | 5,808.00 |
| 2.3750s | 1,045.00 | 148.0000 | 14.7000s | 6,468.00 |