Nonfat Dry Milk August 2026 (DFQ26)
129.5000s
unch (unch)
08/25/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.8250s | 6,083.00 | 118.0000 | 2.6000s | 1,144.00 |
| 12.4500s | 5,478.00 | 120.0000 | 3.1750s | 1,397.00 |
| 11.1500s | 4,906.00 | 122.0000 | 3.8500s | 1,694.00 |
| 9.9500s | 4,378.00 | 124.0000 | 4.6000s | 2,024.00 |
| 8.8500s | 3,894.00 | 126.0000 | 5.4250s | 2,387.00 |
| 7.8250s | 3,443.00 | 128.0000 | 6.3500s | 2,794.00 |
| 6.8750s | 3,025.00 | 130.0000 | 7.3500s | 3,234.00 |
| 6.0250s | 2,651.00 | 132.0000 | 8.4500s | 3,718.00 |
| 5.2500s | 2,310.00 | 134.0000 | 9.6250s | 4,235.00 |
| 4.5500s | 2,002.00 | 136.0000 | 10.8750s | 4,785.00 |
| 3.9250s | 1,727.00 | 138.0000 | 12.2250s | 5,379.00 |
| 3.3750s | 1,485.00 | 140.0000 | 13.6250s | 5,995.00 |
| 2.8750s | 1,265.00 | 142.0000 | 15.1000s | 6,644.00 |