Nonfat Dry Milk August 2026 (DFQ26)
184.0750s
-4.7500 (-2.52%)
04/29/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.7750s | 9,581.00 | 166.0000 | 3.8750s | 1,705.00 |
| 20.3750s | 8,965.00 | 168.0000 | 4.4500s | 1,958.00 |
| 19.0250s | 8,371.00 | 170.0000 | 5.0750s | 2,233.00 |
| 17.7250s | 7,799.00 | 172.0000 | 5.7500s | 2,530.00 |
| 16.4750s | 7,249.00 | 174.0000 | 6.5000s | 2,860.00 |
| 15.2750s | 6,721.00 | 176.0000 | 7.2750s | 3,201.00 |
| 14.1500s | 6,226.00 | 178.0000 | 8.1250s | 3,575.00 |
| 13.0750s | 5,753.00 | 180.0000 | 9.0250s | 3,971.00 |
| 12.0500s | 5,302.00 | 182.0000 | 10.0000s | 4,400.00 |
| 11.0750s | 4,873.00 | 184.0000 | 11.0250s | 4,851.00 |
| 10.1750s | 4,477.00 | 186.0000 | 12.1000s | 5,324.00 |
| 9.3500s | 4,114.00 | 188.0000 | 13.2250s | 5,819.00 |
| 8.5500s | 3,762.00 | 190.0000 | 14.4250s | 6,347.00 |
| 7.8000s | 3,432.00 | 192.0000 | 15.6500s | 6,886.00 |
| 7.1000s | 3,124.00 | 194.0000 | 16.9500s | 7,458.00 |
| 6.4750s | 2,849.00 | 196.0000 | 18.2750s | 8,041.00 |
| 5.8750s | 2,585.00 | 198.0000 | 19.6750s | 8,657.00 |
| 5.3250s | 2,343.00 | 200.0000 | 21.1000s | 9,284.00 |
| 4.8000s | 2,112.00 | 202.0000 | 22.5500s | 9,922.00 |