Nonfat Dry Milk August 2026 (DFQ26)
155.8000s
-1.4000 (-0.89%)
06/12/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.1750s | 7,117.00 | 141.0000 | 1.4500s | 638.00 |
| 15.3750s | 6,765.00 | 142.0000 | 1.6500s | 726.00 |
| 14.5750s | 6,413.00 | 143.0000 | 1.8500s | 814.00 |
| 13.8250s | 6,083.00 | 144.0000 | 2.1000s | 924.00 |
| 13.0750s | 5,753.00 | 145.0000 | 2.3500s | 1,034.00 |
| 12.3500s | 5,434.00 | 146.0000 | 2.6250s | 1,155.00 |
| 11.6750s | 5,137.00 | 147.0000 | 2.9250s | 1,287.00 |
| 11.0000s | 4,840.00 | 148.0000 | 3.2250s | 1,419.00 |
| 10.3250s | 4,543.00 | 149.0000 | 3.5750s | 1,573.00 |
| 9.7000s | 4,268.00 | 150.0000 | 3.9500s | 1,738.00 |
| 9.1000s | 4,004.00 | 151.0000 | 4.3250s | 1,903.00 |
| 8.5250s | 3,751.00 | 152.0000 | 4.7500s | 2,090.00 |
| 7.9750s | 3,509.00 | 153.0000 | 5.1750s | 2,277.00 |
| 7.4250s | 3,267.00 | 154.0000 | 5.6500s | 2,486.00 |
| 6.9250s | 3,047.00 | 155.0000 | 6.1250s | 2,695.00 |
| 6.4500s | 2,838.00 | 156.0000 | 6.6500s | 2,926.00 |
| 6.0000s | 2,640.00 | 157.0000 | 7.1750s | 3,157.00 |
| 5.5500s | 2,442.00 | 158.0000 | 7.7500s | 3,410.00 |
| 5.1500s | 2,266.00 | 159.0000 | 8.3250s | 3,663.00 |
| 4.7500s | 2,090.00 | 160.0000 | 8.9250s | 3,927.00 |
| 4.3750s | 1,925.00 | 161.0000 | 9.5500s | 4,202.00 |
| 4.0500s | 1,782.00 | 162.0000 | 10.2000s | 4,488.00 |
| 3.7250s | 1,639.00 | 163.0000 | 10.8750s | 4,785.00 |
| 3.4000s | 1,496.00 | 164.0000 | 11.5500s | 5,082.00 |
| 3.1250s | 1,375.00 | 165.0000 | 12.2750s | 5,401.00 |
| 2.8500s | 1,254.00 | 166.0000 | 13.0000s | 5,720.00 |
| 2.6250s | 1,155.00 | 167.0000 | 13.7500s | 6,050.00 |
| 2.3750s | 1,045.00 | 168.0000 | 14.5000s | 6,380.00 |
| 2.1750s | 957.00 | 169.0000 | 15.3000s | 6,732.00 |
| 1.9750s | 869.00 | 170.0000 | 16.1000s | 7,084.00 |
| 1.8000s | 792.00 | 171.0000 | 16.9000s | 7,436.00 |