Nonfat Dry Milk August 2026 (DFQ26)
156.2500s
+2.2750 (+1.48%)
03/13/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.3250s | 8,063.00 | 142.0000 | 4.2250s | 1,859.00 |
| 16.9750s | 7,469.00 | 144.0000 | 4.8750s | 2,145.00 |
| 15.7000s | 6,908.00 | 146.0000 | 5.5750s | 2,453.00 |
| 14.4750s | 6,369.00 | 148.0000 | 6.3250s | 2,783.00 |
| 13.3250s | 5,863.00 | 150.0000 | 7.1500s | 3,146.00 |
| 12.2250s | 5,379.00 | 152.0000 | 8.0250s | 3,531.00 |
| 11.2000s | 4,928.00 | 154.0000 | 8.9750s | 3,949.00 |
| 10.2500s | 4,510.00 | 156.0000 | 10.0000s | 4,400.00 |
| 9.3250s | 4,103.00 | 158.0000 | 11.0500s | 4,862.00 |
| 8.5000s | 3,740.00 | 160.0000 | 12.2000s | 5,368.00 |
| 7.7000s | 3,388.00 | 162.0000 | 13.3750s | 5,885.00 |
| 6.9750s | 3,069.00 | 164.0000 | 14.6250s | 6,435.00 |
| 6.3000s | 2,772.00 | 166.0000 | 15.9250s | 7,007.00 |
| 5.7000s | 2,508.00 | 168.0000 | 17.3000s | 7,612.00 |
| 5.1250s | 2,255.00 | 170.0000 | 18.7000s | 8,228.00 |