Nonfat Dry Milk August 2027 (DFQ27)
145.2500s
unch (unch)
04/29/26
488
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2500s | 8,470.00 | 132.0000 | 6.4250s | 2,827.00 |
| 18.0500s | 7,942.00 | 134.0000 | 7.1500s | 3,146.00 |
| 16.9250s | 7,447.00 | 136.0000 | 7.9500s | 3,498.00 |
| 15.8250s | 6,963.00 | 138.0000 | 8.8000s | 3,872.00 |
| 14.7750s | 6,501.00 | 140.0000 | 9.7000s | 4,268.00 |
| 13.8000s | 6,072.00 | 142.0000 | 10.6500s | 4,686.00 |
| 12.8500s | 5,654.00 | 144.0000 | 11.6500s | 5,126.00 |
| 11.9750s | 5,269.00 | 146.0000 | 12.7000s | 5,588.00 |
| 11.1250s | 4,895.00 | 148.0000 | 13.7750s | 6,061.00 |
| 10.3250s | 4,543.00 | 150.0000 | 14.9250s | 6,567.00 |
| 9.5750s | 4,213.00 | 152.0000 | 16.1250s | 7,095.00 |
| 8.8750s | 3,905.00 | 154.0000 | 17.3500s | 7,634.00 |
| 8.2000s | 3,608.00 | 156.0000 | 18.6250s | 8,195.00 |
| 7.6000s | 3,344.00 | 158.0000 | 19.9500s | 8,778.00 |