Nonfat Dry Milk August 2027 (DFQ27)
145.0000s
unch (unch)
06/12/26
443
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6250s | 8,195.00 | 132.0000 | 6.0000s | 2,640.00 |
| 17.4000s | 7,656.00 | 134.0000 | 6.7250s | 2,959.00 |
| 16.2500s | 7,150.00 | 136.0000 | 7.5250s | 3,311.00 |
| 15.1500s | 6,666.00 | 138.0000 | 8.3750s | 3,685.00 |
| 14.1000s | 6,204.00 | 140.0000 | 9.2500s | 4,070.00 |
| 13.1250s | 5,775.00 | 142.0000 | 10.2000s | 4,488.00 |
| 12.1750s | 5,357.00 | 144.0000 | 11.2000s | 4,928.00 |
| 11.2750s | 4,961.00 | 146.0000 | 12.2500s | 5,390.00 |
| 10.4500s | 4,598.00 | 148.0000 | 13.3500s | 5,874.00 |
| 9.6500s | 4,246.00 | 150.0000 | 14.5000s | 6,380.00 |
| 8.9250s | 3,927.00 | 152.0000 | 15.7000s | 6,908.00 |
| 8.2250s | 3,619.00 | 154.0000 | 16.9500s | 7,458.00 |
| 7.5750s | 3,333.00 | 156.0000 | 18.2500s | 8,030.00 |
| 6.9500s | 3,058.00 | 158.0000 | 19.5750s | 8,613.00 |