Nonfat Dry Milk August 2027 (DFQ27)

153.3250s
unch (unch)
10/15/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 5.50 138.0000 22.5000s 9,900.00
0.0125s 5.50 139.0000 23.5000s 10,340.00
0.0125s 5.50 140.0000 24.5000s 10,780.00
0.0125s 5.50 141.0000 25.5000s 11,220.00
0.0125s 5.50 142.0000 26.5000s 11,660.00
0.0125s 5.50 143.0000 27.5000s 12,100.00
0.0125s 5.50 144.0000 28.5000s 12,540.00
0.0125s 5.50 145.0000 29.5000s 12,980.00
0.0125s 5.50 146.0000 30.5000s 13,420.00
0.0125s 5.50 147.0000 31.5000s 13,860.00
0.0125s 5.50 148.0000 32.5000s 14,300.00
0.0125s 5.50 149.0000 33.5000s 14,740.00
0.0125s 5.50 150.0000 34.5000s 15,180.00
0.0125s 5.50 151.0000 35.5000s 15,620.00
0.0125s 5.50 152.0000 36.5000s 16,060.00
0.0125s 5.50 153.0000 37.5000s 16,500.00
0.0125s 5.50 154.0000 38.5000s 16,940.00
0.0125s 5.50 156.0000 40.5000s 17,820.00
0.0125s 5.50 158.0000 42.5000s 18,700.00
0.0125s 5.50 160.0000 44.5000s 19,580.00
0.0125s 5.50 162.0000 46.5000s 20,460.00
0.0125s 5.50 164.0000 48.5000s 21,340.00
0.0125s 5.50 166.0000 50.5000s 22,220.00
0.0125s 5.50 168.0000 52.5000s 23,100.00