Nonfat Dry Milk September 2025 (DFU25)
126.7750s
-0.3750 (-0.29%)
08/25/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7750s | 5,181.00 | 115.0000 | 0.0125s | 5.50 |
| 10.7750s | 4,741.00 | 116.0000 | 0.0125s | 5.50 |
| 9.7750s | 4,301.00 | 117.0000 | 0.0125s | 5.50 |
| 8.7750s | 3,861.00 | 118.0000 | 0.0125s | 5.50 |
| 7.7750s | 3,421.00 | 119.0000 | 0.0125s | 5.50 |
| 6.7750s | 2,981.00 | 120.0000 | 0.0250s | 11.00 |
| 5.8000s | 2,552.00 | 121.0000 | 0.0250s | 11.00 |
| 4.8250s | 2,123.00 | 122.0000 | 0.0750s | 33.00 |
| 3.9000s | 1,716.00 | 123.0000 | 0.1250s | 55.00 |
| 3.0250s | 1,331.00 | 124.0000 | 0.2500s | 110.00 |
| 2.3000s | 1,012.00 | 125.0000 | 0.5500s | 242.00 |
| 1.7250s | 759.00 | 126.0000 | 0.8750s | 385.00 |
| 1.3000s | 572.00 | 127.0000 | 1.5000s | 660.00 |
| 0.9500s | 418.00 | 128.0000 | 2.1750s | 957.00 |
| 0.6750s | 297.00 | 129.0000 | 2.9000s | 1,276.00 |
| 0.5000s | 220.00 | 130.0000 | 3.7000s | 1,628.00 |
| 0.3500s | 154.00 | 131.0000 | 4.5500s | 2,002.00 |
| 0.2250s | 99.00 | 132.0000 | 5.4500s | 2,398.00 |
| 0.1500s | 66.00 | 133.0000 | 6.3500s | 2,794.00 |
| 0.1000s | 44.00 | 134.0000 | 7.3000s | 3,212.00 |
| 0.0500s | 22.00 | 135.0000 | 8.2500s | 3,630.00 |
| 0.0250s | 11.00 | 136.0000 | 9.2250s | 4,059.00 |
| 0.0250s | 11.00 | 137.0000 | 10.2250s | 4,499.00 |
| 0.0125s | 5.50 | 138.0000 | 11.2250s | 4,939.00 |
| 0.0125s | 5.50 | 139.0000 | 12.2250s | 5,379.00 |