Nonfat Dry Milk September 2025 (DFU25)
127.7500s
-1.2250 (-0.95%)
04/30/25
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4250s | 5,467.00 | 116.0000 | 0.8000s | 352.00 |
| 10.8000s | 4,752.00 | 118.0000 | 1.1500s | 506.00 |
| 9.2750s | 4,081.00 | 120.0000 | 1.6000s | 704.00 |
| 7.8500s | 3,454.00 | 122.0000 | 2.1750s | 957.00 |
| 6.5750s | 2,893.00 | 124.0000 | 2.8750s | 1,265.00 |
| 5.4500s | 2,398.00 | 126.0000 | 3.7250s | 1,639.00 |
| 4.4500s | 1,958.00 | 128.0000 | 4.6750s | 2,057.00 |
| 3.5750s | 1,573.00 | 130.0000 | 5.8000s | 2,552.00 |
| 2.8250s | 1,243.00 | 132.0000 | 7.0250s | 3,091.00 |
| 2.2250s | 979.00 | 134.0000 | 8.4000s | 3,696.00 |
| 1.7000s | 748.00 | 136.0000 | 9.8500s | 4,334.00 |
| 1.3000s | 572.00 | 138.0000 | 11.4250s | 5,027.00 |
| 0.9750s | 429.00 | 140.0000 | 13.1000s | 5,764.00 |