Nonfat Dry Milk September 2026 (DFU26)
129.5000s
unch (unch)
08/25/25
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.0250s | 6,171.00 | 118.0000 | 2.8000s | 1,232.00 |
| 12.6500s | 5,566.00 | 120.0000 | 3.4000s | 1,496.00 |
| 11.3750s | 5,005.00 | 122.0000 | 4.0750s | 1,793.00 |
| 10.1750s | 4,477.00 | 124.0000 | 4.8250s | 2,123.00 |
| 9.0750s | 3,993.00 | 126.0000 | 5.6750s | 2,497.00 |
| 8.0500s | 3,542.00 | 128.0000 | 6.6000s | 2,904.00 |
| 7.1250s | 3,135.00 | 130.0000 | 7.6000s | 3,344.00 |
| 6.2750s | 2,761.00 | 132.0000 | 8.7000s | 3,828.00 |
| 5.5000s | 2,420.00 | 134.0000 | 9.8750s | 4,345.00 |
| 4.8000s | 2,112.00 | 136.0000 | 11.1250s | 4,895.00 |
| 4.1750s | 1,837.00 | 138.0000 | 12.4500s | 5,478.00 |
| 3.6000s | 1,584.00 | 140.0000 | 13.8250s | 6,083.00 |
| 3.1000s | 1,364.00 | 142.0000 | 15.3000s | 6,732.00 |