Nonfat Dry Milk September 2026 (DFU26)
136.0000s
-2.6000 (-1.88%)
01/28/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.8500s | 6,094.00 | 124.0000 | 2.0500s | 902.00 |
| 12.4000s | 5,456.00 | 126.0000 | 2.5500s | 1,122.00 |
| 11.0250s | 4,851.00 | 128.0000 | 3.1750s | 1,397.00 |
| 9.7750s | 4,301.00 | 130.0000 | 3.8750s | 1,705.00 |
| 8.6000s | 3,784.00 | 132.0000 | 4.6500s | 2,046.00 |
| 7.5250s | 3,311.00 | 134.0000 | 5.5500s | 2,442.00 |
| 6.5250s | 2,871.00 | 136.0000 | 6.5250s | 2,871.00 |
| 5.6500s | 2,486.00 | 138.0000 | 7.6000s | 3,344.00 |
| 4.8500s | 2,134.00 | 140.0000 | 8.7750s | 3,861.00 |
| 4.1500s | 1,826.00 | 142.0000 | 10.0250s | 4,411.00 |
| 3.5000s | 1,540.00 | 144.0000 | 11.3750s | 5,005.00 |
| 2.9500s | 1,298.00 | 146.0000 | 12.8000s | 5,632.00 |
| 2.4750s | 1,089.00 | 148.0000 | 14.3000s | 6,292.00 |