Nonfat Dry Milk September 2026 (DFU26)
154.7000s
+2.7000 (+1.78%)
03/13/26
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1500s | 8,426.00 | 140.0000 | 4.6500s | 2,046.00 |
| 17.8250s | 7,843.00 | 142.0000 | 5.3000s | 2,332.00 |
| 16.5500s | 7,282.00 | 144.0000 | 6.0000s | 2,640.00 |
| 15.3500s | 6,754.00 | 146.0000 | 6.7750s | 2,981.00 |
| 14.2000s | 6,248.00 | 148.0000 | 7.6000s | 3,344.00 |
| 13.1000s | 5,764.00 | 150.0000 | 8.4750s | 3,729.00 |
| 12.0750s | 5,313.00 | 152.0000 | 9.4250s | 4,147.00 |
| 11.1000s | 4,884.00 | 154.0000 | 10.4250s | 4,587.00 |
| 10.2000s | 4,488.00 | 156.0000 | 11.4750s | 5,049.00 |
| 9.3500s | 4,114.00 | 158.0000 | 12.6000s | 5,544.00 |
| 8.5500s | 3,762.00 | 160.0000 | 13.7750s | 6,061.00 |
| 7.8000s | 3,432.00 | 162.0000 | 15.0000s | 6,600.00 |
| 7.1250s | 3,135.00 | 164.0000 | 16.2750s | 7,161.00 |
| 6.4750s | 2,849.00 | 166.0000 | 17.6250s | 7,755.00 |
| 5.9000s | 2,596.00 | 168.0000 | 19.0000s | 8,360.00 |
| 5.3500s | 2,354.00 | 170.0000 | 20.4250s | 8,987.00 |