Nonfat Dry Milk September 2026 (DFU26)
151.8500s
-1.4000 (-0.91%)
06/12/26
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.2250s | 7,139.00 | 138.0000 | 2.5000s | 1,100.00 |
| 14.7750s | 6,501.00 | 140.0000 | 3.0000s | 1,320.00 |
| 13.3750s | 5,885.00 | 142.0000 | 3.6000s | 1,584.00 |
| 12.0500s | 5,302.00 | 144.0000 | 4.2750s | 1,881.00 |
| 10.8250s | 4,763.00 | 146.0000 | 5.0250s | 2,211.00 |
| 9.6750s | 4,257.00 | 148.0000 | 5.8750s | 2,585.00 |
| 8.6250s | 3,795.00 | 150.0000 | 6.7750s | 2,981.00 |
| 7.6250s | 3,355.00 | 152.0000 | 7.7750s | 3,421.00 |
| 6.7500s | 2,970.00 | 154.0000 | 8.8750s | 3,905.00 |
| 5.9250s | 2,607.00 | 156.0000 | 10.0500s | 4,422.00 |
| 5.2000s | 2,288.00 | 158.0000 | 11.3000s | 4,972.00 |
| 4.5250s | 1,991.00 | 160.0000 | 12.6000s | 5,544.00 |
| 3.9500s | 1,738.00 | 162.0000 | 14.0000s | 6,160.00 |
| 3.4250s | 1,507.00 | 164.0000 | 15.4750s | 6,809.00 |
| 2.9500s | 1,298.00 | 166.0000 | 17.0000s | 7,480.00 |