Nonfat Dry Milk September 2027 (DFU27)
145.5000s
unch (unch)
06/12/26
471
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2500s | 8,470.00 | 132.0000 | 6.1750s | 2,717.00 |
| 18.0250s | 7,931.00 | 134.0000 | 6.9000s | 3,036.00 |
| 16.8750s | 7,425.00 | 136.0000 | 7.6750s | 3,377.00 |
| 15.7750s | 6,941.00 | 138.0000 | 8.5250s | 3,751.00 |
| 14.7250s | 6,479.00 | 140.0000 | 9.4000s | 4,136.00 |
| 13.7250s | 6,039.00 | 142.0000 | 10.3500s | 4,554.00 |
| 12.7750s | 5,621.00 | 144.0000 | 11.3250s | 4,983.00 |
| 11.8750s | 5,225.00 | 146.0000 | 12.3750s | 5,445.00 |
| 11.0250s | 4,851.00 | 148.0000 | 13.4500s | 5,918.00 |
| 10.2250s | 4,499.00 | 150.0000 | 14.6000s | 6,424.00 |
| 9.4750s | 4,169.00 | 152.0000 | 15.7750s | 6,941.00 |
| 8.7750s | 3,861.00 | 154.0000 | 17.0000s | 7,480.00 |
| 8.1000s | 3,564.00 | 156.0000 | 18.2750s | 8,041.00 |
| 7.4750s | 3,289.00 | 158.0000 | 19.6000s | 8,624.00 |
| 6.9000s | 3,036.00 | 160.0000 | 20.9500s | 9,218.00 |