Nonfat Dry Milk October 2025 (DFV25)

115.5000s
-0.5000 (-0.43%)
10/15/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.5000s 5,060.00 104.0000 0.0125s 5.50
10.5000s 4,620.00 105.0000 0.0125s 5.50
9.5000s 4,180.00 106.0000 0.0125s 5.50
8.5000s 3,740.00 107.0000 0.0125s 5.50
7.5000s 3,300.00 108.0000 0.0125s 5.50
6.5000s 2,860.00 109.0000 0.0125s 5.50
5.5000s 2,420.00 110.0000 0.0125s 5.50
4.5000s 1,980.00 111.0000 0.0125s 5.50
3.5000s 1,540.00 112.0000 0.0125s 5.50
2.5000s 1,100.00 113.0000 0.0125s 5.50
1.5250s 671.00 114.0000 0.0250s 11.00
0.8250s 363.00 115.0000 0.3250s 143.00
0.3250s 143.00 116.0000 0.8250s 363.00
0.1000s 44.00 117.0000 1.6000s 704.00
0.0125s 5.50 118.0000 2.5000s 1,100.00
0.0125s 5.50 119.0000 3.5000s 1,540.00
0.0125s 5.50 120.0000 4.5000s 1,980.00
0.0125s 5.50 121.0000 5.5000s 2,420.00
0.0125s 5.50 122.0000 6.5000s 2,860.00
0.0125s 5.50 123.0000 7.5000s 3,300.00
0.0125s 5.50 124.0000 8.5000s 3,740.00
0.0125s 5.50 125.0000 9.5000s 4,180.00
0.0125s 5.50 126.0000 10.5000s 4,620.00
0.0125s 5.50 127.0000 11.5000s 5,060.00