Nonfat Dry Milk October 2025 (DFV25)
129.0000s
-1.6500 (-1.26%)
04/30/25
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.1000s | 5,324.00 | 118.0000 | 1.2500s | 550.00 |
| 10.5750s | 4,653.00 | 120.0000 | 1.7000s | 748.00 |
| 9.1500s | 4,026.00 | 122.0000 | 2.2500s | 990.00 |
| 7.8250s | 3,443.00 | 124.0000 | 2.9000s | 1,276.00 |
| 6.6500s | 2,926.00 | 126.0000 | 3.7000s | 1,628.00 |
| 5.5750s | 2,453.00 | 128.0000 | 4.6000s | 2,024.00 |
| 4.6250s | 2,035.00 | 130.0000 | 5.6250s | 2,475.00 |
| 3.8000s | 1,672.00 | 132.0000 | 6.7500s | 2,970.00 |
| 3.1000s | 1,364.00 | 134.0000 | 8.0250s | 3,531.00 |
| 2.4750s | 1,089.00 | 136.0000 | 9.3750s | 4,125.00 |
| 1.9750s | 869.00 | 138.0000 | 10.8500s | 4,774.00 |
| 1.5500s | 682.00 | 140.0000 | 12.4000s | 5,456.00 |