Nonfat Dry Milk October 2026 (DFV26)
150.9000s
-0.1500 (-0.10%)
06/12/26
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.8750s | 7,865.00 | 136.0000 | 3.1250s | 1,375.00 |
| 16.4500s | 7,238.00 | 138.0000 | 3.6750s | 1,617.00 |
| 15.0750s | 6,633.00 | 140.0000 | 4.3000s | 1,892.00 |
| 13.8000s | 6,072.00 | 142.0000 | 4.9750s | 2,189.00 |
| 12.6000s | 5,544.00 | 144.0000 | 5.7750s | 2,541.00 |
| 11.4500s | 5,038.00 | 146.0000 | 6.6000s | 2,904.00 |
| 10.3750s | 4,565.00 | 148.0000 | 7.5250s | 3,311.00 |
| 9.4000s | 4,136.00 | 150.0000 | 8.5000s | 3,740.00 |
| 8.4500s | 3,718.00 | 152.0000 | 9.5500s | 4,202.00 |
| 7.6000s | 3,344.00 | 154.0000 | 10.6750s | 4,697.00 |
| 6.8000s | 2,992.00 | 156.0000 | 11.8500s | 5,214.00 |
| 6.0750s | 2,673.00 | 158.0000 | 13.1000s | 5,764.00 |
| 5.4250s | 2,387.00 | 160.0000 | 14.4250s | 6,347.00 |
| 4.8250s | 2,123.00 | 162.0000 | 15.8000s | 6,952.00 |
| 4.2750s | 1,881.00 | 164.0000 | 17.2250s | 7,579.00 |