Nonfat Dry Milk October 2026 (DFV26)
137.0000s
-0.5000 (-0.36%)
01/28/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.6000s | 6,424.00 | 124.0000 | 1.8250s | 803.00 |
| 13.1250s | 5,775.00 | 126.0000 | 2.3000s | 1,012.00 |
| 11.7250s | 5,159.00 | 128.0000 | 2.8750s | 1,265.00 |
| 10.4000s | 4,576.00 | 130.0000 | 3.5250s | 1,551.00 |
| 9.1750s | 4,037.00 | 132.0000 | 4.2750s | 1,881.00 |
| 8.0500s | 3,542.00 | 134.0000 | 5.1250s | 2,255.00 |
| 7.0250s | 3,091.00 | 136.0000 | 6.0500s | 2,662.00 |
| 6.1000s | 2,684.00 | 138.0000 | 7.0750s | 3,113.00 |
| 5.2500s | 2,310.00 | 140.0000 | 8.2000s | 3,608.00 |
| 4.5000s | 1,980.00 | 142.0000 | 9.4250s | 4,147.00 |
| 3.8500s | 1,694.00 | 144.0000 | 10.7000s | 4,708.00 |
| 3.2500s | 1,430.00 | 146.0000 | 12.1000s | 5,324.00 |
| 2.7500s | 1,210.00 | 148.0000 | 13.5500s | 5,962.00 |
| 2.3000s | 1,012.00 | 150.0000 | 15.0750s | 6,633.00 |