Nonfat Dry Milk October 2026 (DFV26)
152.9750s
+3.0500 (+2.03%)
03/13/26
233
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.8750s | 8,745.00 | 138.0000 | 5.1250s | 2,255.00 |
| 18.5750s | 8,173.00 | 140.0000 | 5.8000s | 2,552.00 |
| 17.3250s | 7,623.00 | 142.0000 | 6.5500s | 2,882.00 |
| 16.1500s | 7,106.00 | 144.0000 | 7.3250s | 3,223.00 |
| 15.0250s | 6,611.00 | 146.0000 | 8.1750s | 3,597.00 |
| 13.9500s | 6,138.00 | 148.0000 | 9.0750s | 3,993.00 |
| 12.9500s | 5,698.00 | 150.0000 | 10.0250s | 4,411.00 |
| 11.9750s | 5,269.00 | 152.0000 | 11.0250s | 4,851.00 |
| 11.0750s | 4,873.00 | 154.0000 | 12.0750s | 5,313.00 |
| 10.2250s | 4,499.00 | 156.0000 | 13.2000s | 5,808.00 |
| 9.4250s | 4,147.00 | 158.0000 | 14.3500s | 6,314.00 |
| 8.6500s | 3,806.00 | 160.0000 | 15.5750s | 6,853.00 |
| 7.9500s | 3,498.00 | 162.0000 | 16.8250s | 7,403.00 |
| 7.3000s | 3,212.00 | 164.0000 | 18.1500s | 7,986.00 |
| 6.6750s | 2,937.00 | 166.0000 | 19.5000s | 8,580.00 |
| 6.1000s | 2,684.00 | 168.0000 | 20.9000s | 9,196.00 |