Nonfat Dry Milk November 2025 (DFX25)
125.2500s
-0.2750 (-0.22%)
08/25/25
98
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
11.4750s | 5,049.00 | 114.0000 | 0.3000s | 132.00 |
9.7000s | 4,268.00 | 116.0000 | 0.5250s | 231.00 |
8.0500s | 3,542.00 | 118.0000 | 0.8500s | 374.00 |
6.5000s | 2,860.00 | 120.0000 | 1.3000s | 572.00 |
5.1250s | 2,255.00 | 122.0000 | 1.9250s | 847.00 |
3.9500s | 1,738.00 | 124.0000 | 2.7000s | 1,188.00 |
2.9500s | 1,298.00 | 126.0000 | 3.6000s | 1,584.00 |
2.1500s | 946.00 | 128.0000 | 4.8750s | 2,145.00 |
1.5250s | 671.00 | 130.0000 | 6.2250s | 2,739.00 |
1.0500s | 462.00 | 132.0000 | 7.7500s | 3,410.00 |
0.7000s | 308.00 | 134.0000 | 9.4000s | 4,136.00 |
0.4750s | 209.00 | 136.0000 | 11.1250s | 4,895.00 |