Nonfat Dry Milk November 2025 (DFX25)
113.0000s
-1.1500 (-1.01%)
10/15/25
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0000s | 4,840.00 | 102.0000 | 0.0125s | 5.50 |
| 10.0000s | 4,400.00 | 103.0000 | 0.0125s | 5.50 |
| 9.0000s | 3,960.00 | 104.0000 | 0.0125s | 5.50 |
| 8.0000s | 3,520.00 | 105.0000 | 0.0125s | 5.50 |
| 7.0000s | 3,080.00 | 106.0000 | 0.0250s | 11.00 |
| 6.0500s | 2,662.00 | 107.0000 | 0.0500s | 22.00 |
| 5.1000s | 2,244.00 | 108.0000 | 0.1250s | 55.00 |
| 4.2000s | 1,848.00 | 109.0000 | 0.2250s | 99.00 |
| 3.3750s | 1,485.00 | 110.0000 | 0.3750s | 165.00 |
| 2.6000s | 1,144.00 | 111.0000 | 0.6250s | 275.00 |
| 1.9500s | 858.00 | 112.0000 | 0.9500s | 418.00 |
| 1.4250s | 627.00 | 113.0000 | 1.4250s | 627.00 |
| 1.0000s | 440.00 | 114.0000 | 2.0000s | 880.00 |
| 0.6750s | 297.00 | 115.0000 | 2.6750s | 1,177.00 |
| 0.4500s | 198.00 | 116.0000 | 3.4250s | 1,507.00 |
| 0.2750s | 121.00 | 117.0000 | 4.2750s | 1,881.00 |
| 0.1750s | 77.00 | 118.0000 | 5.1500s | 2,266.00 |
| 0.1000s | 44.00 | 119.0000 | 6.0750s | 2,673.00 |
| 0.0500s | 22.00 | 120.0000 | 7.0250s | 3,091.00 |
| 0.0250s | 11.00 | 121.0000 | 8.0000s | 3,520.00 |
| 0.0125s | 5.50 | 122.0000 | 9.0000s | 3,960.00 |
| 0.0125s | 5.50 | 123.0000 | 10.0000s | 4,400.00 |
| 0.0125s | 5.50 | 124.0000 | 11.0000s | 4,840.00 |