Nonfat Dry Milk November 2025 (DFX25)
130.8500s
-1.0250 (-0.78%)
04/30/25
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.8500s | 6,094.00 | 118.0000 | 1.1750s | 517.00 |
| 12.2750s | 5,401.00 | 120.0000 | 1.5750s | 693.00 |
| 10.7750s | 4,741.00 | 122.0000 | 2.0750s | 913.00 |
| 9.4000s | 4,136.00 | 124.0000 | 2.6750s | 1,177.00 |
| 8.1250s | 3,575.00 | 126.0000 | 3.3750s | 1,485.00 |
| 6.9750s | 3,069.00 | 128.0000 | 4.1750s | 1,837.00 |
| 5.9250s | 2,607.00 | 130.0000 | 5.1000s | 2,244.00 |
| 5.0000s | 2,200.00 | 132.0000 | 6.1250s | 2,695.00 |
| 4.1750s | 1,837.00 | 134.0000 | 7.2750s | 3,201.00 |
| 3.4500s | 1,518.00 | 136.0000 | 8.5250s | 3,751.00 |
| 2.8500s | 1,254.00 | 138.0000 | 9.8750s | 4,345.00 |
| 2.3000s | 1,012.00 | 140.0000 | 11.3250s | 4,983.00 |
| 1.8750s | 825.00 | 142.0000 | 12.8500s | 5,654.00 |