Nonfat Dry Milk November 2026 (DFX26)
137.1500s
-1.1000 (-0.80%)
01/28/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.9250s | 6,567.00 | 124.0000 | 2.0250s | 891.00 |
| 13.4500s | 5,918.00 | 126.0000 | 2.5250s | 1,111.00 |
| 12.0750s | 5,313.00 | 128.0000 | 3.1000s | 1,364.00 |
| 10.7750s | 4,741.00 | 130.0000 | 3.7750s | 1,661.00 |
| 9.5750s | 4,213.00 | 132.0000 | 4.5250s | 1,991.00 |
| 8.4500s | 3,718.00 | 134.0000 | 5.3500s | 2,354.00 |
| 7.4250s | 3,267.00 | 136.0000 | 6.3000s | 2,772.00 |
| 6.4750s | 2,849.00 | 138.0000 | 7.3250s | 3,223.00 |
| 5.6250s | 2,475.00 | 140.0000 | 8.4250s | 3,707.00 |
| 4.8750s | 2,145.00 | 142.0000 | 9.6250s | 4,235.00 |
| 4.2000s | 1,848.00 | 144.0000 | 10.9000s | 4,796.00 |
| 3.5750s | 1,573.00 | 146.0000 | 12.2500s | 5,390.00 |
| 3.0500s | 1,342.00 | 148.0000 | 13.7000s | 6,028.00 |
| 2.5750s | 1,133.00 | 150.0000 | 15.2000s | 6,688.00 |