Nonfat Dry Milk November 2026 (DFX26)
152.1500s
+3.9000 (+2.63%)
03/13/26
261
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.8000s | 8,712.00 | 138.0000 | 5.9000s | 2,596.00 |
| 18.5500s | 8,162.00 | 140.0000 | 6.6250s | 2,915.00 |
| 17.3500s | 7,634.00 | 142.0000 | 7.3750s | 3,245.00 |
| 16.2000s | 7,128.00 | 144.0000 | 8.2000s | 3,608.00 |
| 15.1250s | 6,655.00 | 146.0000 | 9.0750s | 3,993.00 |
| 14.1000s | 6,204.00 | 148.0000 | 10.0250s | 4,411.00 |
| 13.1000s | 5,764.00 | 150.0000 | 11.0000s | 4,840.00 |
| 12.1750s | 5,357.00 | 152.0000 | 12.0250s | 5,291.00 |
| 11.3000s | 4,972.00 | 154.0000 | 13.1000s | 5,764.00 |
| 10.4500s | 4,598.00 | 156.0000 | 14.2500s | 6,270.00 |
| 9.6750s | 4,257.00 | 158.0000 | 15.4250s | 6,787.00 |
| 8.9500s | 3,938.00 | 160.0000 | 16.6500s | 7,326.00 |
| 8.2500s | 3,630.00 | 162.0000 | 17.9250s | 7,887.00 |
| 7.6000s | 3,344.00 | 164.0000 | 19.2500s | 8,470.00 |
| 7.0000s | 3,080.00 | 166.0000 | 20.6000s | 9,064.00 |