Nonfat Dry Milk November 2026 (DFX26)
151.0000s
+0.6000 (+0.40%)
06/12/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6000s | 8,184.00 | 136.0000 | 3.8000s | 1,672.00 |
| 17.2500s | 7,590.00 | 138.0000 | 4.4000s | 1,936.00 |
| 15.9250s | 7,007.00 | 140.0000 | 5.0750s | 2,233.00 |
| 14.6750s | 6,457.00 | 142.0000 | 5.7750s | 2,541.00 |
| 13.4750s | 5,929.00 | 144.0000 | 6.5500s | 2,882.00 |
| 12.3250s | 5,423.00 | 146.0000 | 7.4000s | 3,256.00 |
| 11.2500s | 4,950.00 | 148.0000 | 8.3000s | 3,652.00 |
| 10.2500s | 4,510.00 | 150.0000 | 9.2750s | 4,081.00 |
| 9.3000s | 4,092.00 | 152.0000 | 10.3000s | 4,532.00 |
| 8.4500s | 3,718.00 | 154.0000 | 11.4000s | 5,016.00 |
| 7.6250s | 3,355.00 | 156.0000 | 12.5750s | 5,533.00 |
| 6.8750s | 3,025.00 | 158.0000 | 13.8000s | 6,072.00 |
| 6.2000s | 2,728.00 | 160.0000 | 15.0750s | 6,633.00 |
| 5.5750s | 2,453.00 | 162.0000 | 16.4250s | 7,227.00 |
| 5.0000s | 2,200.00 | 164.0000 | 17.8250s | 7,843.00 |
| 4.4750s | 1,969.00 | 166.0000 | 19.2750s | 8,481.00 |