Nonfat Dry Milk November 2027 (DFX27)

Last

145.2500s

Chg.

unch (unch)

Last Update

04/29/26

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
71.0000s	31,240.00	131.0000	0.0125s	5.50
70.0000s	30,800.00	132.0000	0.0125s	5.50
69.0000s	30,360.00	133.0000	0.0125s	5.50
68.0000s	29,920.00	134.0000	0.0125s	5.50
67.0000s	29,480.00	135.0000	0.0125s	5.50
66.0000s	29,040.00	136.0000	0.0125s	5.50
65.0000s	28,600.00	137.0000	0.0125s	5.50
64.0000s	28,160.00	138.0000	0.0125s	5.50
63.0000s	27,720.00	139.0000	0.0125s	5.50
62.0000s	27,280.00	140.0000	0.0125s	5.50
61.0000s	26,840.00	141.0000	0.0125s	5.50
60.0000s	26,400.00	142.0000	0.0125s	5.50
59.0000s	25,960.00	143.0000	0.0125s	5.50
58.0000s	25,520.00	144.0000	0.0125s	5.50
57.0000s	25,080.00	145.0000	0.0125s	5.50
56.0000s	24,640.00	146.0000	0.0125s	5.50
55.0000s	24,200.00	147.0000	0.0125s	5.50
54.0000s	23,760.00	148.0000	0.0125s	5.50
53.0000s	23,320.00	149.0000	0.0125s	5.50
52.0000s	22,880.00	150.0000	0.0125s	5.50
51.0000s	22,440.00	151.0000	0.0125s	5.50
50.0000s	22,000.00	152.0000	0.0125s	5.50
49.0000s	21,560.00	153.0000	0.0125s	5.50
48.0000s	21,120.00	154.0000	0.0125s	5.50
47.0000s	20,680.00	155.0000	0.0125s	5.50
46.0000s	20,240.00	156.0000	0.0125s	5.50
45.0000s	19,800.00	157.0000	0.0125s	5.50
44.0000s	19,360.00	158.0000	0.0125s	5.50
43.0000s	18,920.00	159.0000	0.0125s	5.50