Nonfat Dry Milk November 2027 (DFX27)

Last

147.0000s

Chg.

unch (unch)

Last Update

06/12/26

Days To Expiration 16

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
57.0750s	25,113.00	133.0000	0.0125s	5.50
56.0750s	24,673.00	134.0000	0.0125s	5.50
55.0750s	24,233.00	135.0000	0.0125s	5.50
54.0750s	23,793.00	136.0000	0.0125s	5.50
53.0750s	23,353.00	137.0000	0.0125s	5.50
52.0750s	22,913.00	138.0000	0.0125s	5.50
51.0750s	22,473.00	139.0000	0.0125s	5.50
50.0750s	22,033.00	140.0000	0.0125s	5.50
49.0750s	21,593.00	141.0000	0.0125s	5.50
48.0750s	21,153.00	142.0000	0.0125s	5.50
47.0750s	20,713.00	143.0000	0.0125s	5.50
46.0750s	20,273.00	144.0000	0.0125s	5.50
45.0750s	19,833.00	145.0000	0.0125s	5.50
44.0750s	19,393.00	146.0000	0.0125s	5.50
43.0750s	18,953.00	147.0000	0.0125s	5.50
42.0750s	18,513.00	148.0000	0.0125s	5.50
41.0750s	18,073.00	149.0000	0.0125s	5.50
40.0750s	17,633.00	150.0000	0.0125s	5.50
39.0750s	17,193.00	151.0000	0.0125s	5.50
38.0750s	16,753.00	152.0000	0.0125s	5.50
37.0750s	16,313.00	153.0000	0.0125s	5.50
36.0750s	15,873.00	154.0000	0.0125s	5.50
35.0750s	15,433.00	155.0000	0.0125s	5.50
34.0750s	14,993.00	156.0000	0.0125s	5.50
33.0750s	14,553.00	157.0000	0.0125s	5.50
32.0750s	14,113.00	158.0000	0.0125s	5.50
31.0750s	13,673.00	159.0000	0.0125s	5.50
30.0750s	13,233.00	160.0000	0.0125s	5.50
29.0750s	12,793.00	161.0000	0.0125s	5.50