Nonfat Dry Milk December 2025 (DFZ25)
132.0750s
-0.2000 (-0.15%)
04/30/25
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4500s | 5,918.00 | 120.0000 | 1.6000s | 704.00 |
| 11.9500s | 5,258.00 | 122.0000 | 2.0500s | 902.00 |
| 10.5500s | 4,642.00 | 124.0000 | 2.6250s | 1,155.00 |
| 9.2500s | 4,070.00 | 126.0000 | 3.2750s | 1,441.00 |
| 8.0250s | 3,531.00 | 128.0000 | 4.0250s | 1,771.00 |
| 6.9500s | 3,058.00 | 130.0000 | 4.9000s | 2,156.00 |
| 5.9500s | 2,618.00 | 132.0000 | 5.8750s | 2,585.00 |
| 5.0500s | 2,222.00 | 134.0000 | 6.9500s | 3,058.00 |
| 4.2750s | 1,881.00 | 136.0000 | 8.1250s | 3,575.00 |
| 3.5750s | 1,573.00 | 138.0000 | 9.4000s | 4,136.00 |
| 2.9750s | 1,309.00 | 140.0000 | 10.7500s | 4,730.00 |
| 2.4500s | 1,078.00 | 142.0000 | 12.2000s | 5,368.00 |
| 2.0000s | 880.00 | 144.0000 | 13.7250s | 6,039.00 |