Nonfat Dry Milk December 2025 (DFZ25)
129.2750s
+0.1250 (+0.10%)
06/13/25
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.4250s | 5,467.00 | 118.0000 | 1.3000s | 572.00 |
| 10.9000s | 4,796.00 | 120.0000 | 1.7500s | 770.00 |
| 9.4750s | 4,169.00 | 122.0000 | 2.3000s | 1,012.00 |
| 8.1500s | 3,586.00 | 124.0000 | 2.9500s | 1,298.00 |
| 6.9500s | 3,058.00 | 126.0000 | 3.7250s | 1,639.00 |
| 5.8750s | 2,585.00 | 128.0000 | 4.6250s | 2,035.00 |
| 4.9250s | 2,167.00 | 130.0000 | 5.6250s | 2,475.00 |
| 4.0750s | 1,793.00 | 132.0000 | 6.7500s | 2,970.00 |
| 3.3500s | 1,474.00 | 134.0000 | 8.0000s | 3,520.00 |
| 2.7250s | 1,199.00 | 136.0000 | 9.3250s | 4,103.00 |
| 2.1750s | 957.00 | 138.0000 | 10.7750s | 4,741.00 |
| 1.7500s | 770.00 | 140.0000 | 12.3000s | 5,412.00 |
| 1.3750s | 605.00 | 142.0000 | 13.9000s | 6,116.00 |