Nonfat Dry Milk December 2025 (DFZ25)
125.0000s
-0.0250 (-0.02%)
08/25/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4250s | 5,027.00 | 114.0000 | 0.5250s | 231.00 |
| 9.7500s | 4,290.00 | 116.0000 | 0.8250s | 363.00 |
| 8.1750s | 3,597.00 | 118.0000 | 1.2500s | 550.00 |
| 6.7750s | 2,981.00 | 120.0000 | 1.8250s | 803.00 |
| 5.5500s | 2,442.00 | 122.0000 | 2.5750s | 1,133.00 |
| 4.4750s | 1,969.00 | 124.0000 | 3.4750s | 1,529.00 |
| 3.5500s | 1,562.00 | 126.0000 | 4.5250s | 1,991.00 |
| 2.7500s | 1,210.00 | 128.0000 | 5.7250s | 2,519.00 |
| 2.1000s | 924.00 | 130.0000 | 7.0500s | 3,102.00 |
| 1.5500s | 682.00 | 132.0000 | 8.5000s | 3,740.00 |
| 1.1250s | 495.00 | 134.0000 | 10.0500s | 4,422.00 |
| 0.8000s | 352.00 | 136.0000 | 11.7000s | 5,148.00 |