Nonfat Dry Milk December 2025 (DFZ25)
130.0000
-0.2500 (-0.19%)
02:05
291
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.6500 | 6,006.00 | 118.0000 | 1.8750 | 825.00 |
| 12.1750 | 5,357.00 | 120.0000 | 2.3750 | 1,045.00 |
| 10.8000 | 4,752.00 | 122.0000 | 2.9750 | 1,309.00 |
| 9.5250 | 4,191.00 | 124.0000 | 3.6500 | 1,606.00 |
| 8.3500 | 3,674.00 | 126.0000 | 4.4500 | 1,958.00 |
| 7.2750 | 3,201.00 | 128.0000 | 5.3250 | 2,343.00 |
| 6.3000 | 2,772.00 | 130.0000 | 6.3000 | 2,772.00 |
| 5.4250 | 2,387.00 | 132.0000 | 7.3750 | 3,245.00 |
| 4.6250 | 2,035.00 | 134.0000 | 8.5500 | 3,762.00 |
| 3.9250 | 1,727.00 | 136.0000 | 9.8000 | 4,312.00 |
| 3.3250 | 1,463.00 | 138.0000 | 11.1500 | 4,906.00 |
| 2.7750 | 1,221.00 | 140.0000 | 12.5750 | 5,533.00 |
| 2.3250 | 1,023.00 | 142.0000 | 14.0750 | 6,193.00 |