Nonfat Dry Milk December 2025 (DFZ25)
111.2500
+0.9250 (+0.84%)
09:58
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3500s | 4,114.00 | 101.0000 | 0.0500s | 22.00 |
| 8.3750s | 3,685.00 | 102.0000 | 0.0750s | 33.00 |
| 7.4250s | 3,267.00 | 103.0000 | 0.1500s | 66.00 |
| 6.5250s | 2,871.00 | 104.0000 | 0.2250s | 99.00 |
| 5.6500s | 2,486.00 | 105.0000 | 0.3500s | 154.00 |
| 4.8250s | 2,123.00 | 106.0000 | 0.5250s | 231.00 |
| 4.0500s | 1,782.00 | 107.0000 | 0.7500s | 330.00 |
| 3.3500s | 1,474.00 | 108.0000 | 1.0250s | 451.00 |
| 2.7000s | 1,188.00 | 109.0000 | 1.4000s | 616.00 |
| 2.1500s | 946.00 | 110.0000 | 1.8250s | 803.00 |
| 1.6750s | 737.00 | 111.0000 | 2.3500s | 1,034.00 |
| 1.2750s | 561.00 | 112.0000 | 2.9500s | 1,298.00 |
| 0.9500s | 418.00 | 113.0000 | 3.6250s | 1,595.00 |
| 0.7000s | 308.00 | 114.0000 | 4.3500s | 1,914.00 |
| 0.5000s | 220.00 | 115.0000 | 5.1500s | 2,266.00 |
| 0.3500s | 154.00 | 116.0000 | 6.0000s | 2,640.00 |
| 0.2500s | 110.00 | 117.0000 | 6.8750s | 3,025.00 |
| 0.1500s | 66.00 | 118.0000 | 7.8000s | 3,432.00 |
| 0.1000s | 44.00 | 119.0000 | 8.7500s | 3,850.00 |
| 0.0750s | 33.00 | 120.0000 | 9.7000s | 4,268.00 |
| 0.0500s | 22.00 | 121.0000 | 10.6750s | 4,697.00 |
| 0.0250s | 11.00 | 122.0000 | 11.6750s | 5,137.00 |