Nonfat Dry Milk December 2026 (DFZ26)
149.0250
unch (unch)
02:05
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.0125 | 5.50 | 135.0000 | 11.6000 | 5,104.00 |
| 0.0125 | 5.50 | 136.0000 | 12.6000 | 5,544.00 |
| 0.0125 | 5.50 | 137.0000 | 13.6000 | 5,984.00 |
| 0.0125 | 5.50 | 138.0000 | 14.6000 | 6,424.00 |
| 0.0125 | 5.50 | 139.0000 | 15.6000 | 6,864.00 |
| 0.0125 | 5.50 | 140.0000 | 16.6000 | 7,304.00 |
| 0.0125 | 5.50 | 141.0000 | 17.6000 | 7,744.00 |
| 0.0125 | 5.50 | 142.0000 | 18.6000 | 8,184.00 |
| 0.0125 | 5.50 | 143.0000 | 19.6000 | 8,624.00 |
| 0.0125 | 5.50 | 144.0000 | 20.6000 | 9,064.00 |
| 0.0125 | 5.50 | 145.0000 | 21.6000 | 9,504.00 |
| 0.0125 | 5.50 | 146.0000 | 22.6000 | 9,944.00 |
| 0.0125 | 5.50 | 147.0000 | 23.6000 | 10,384.00 |
| 0.0125 | 5.50 | 148.0000 | 24.6000 | 10,824.00 |
| 0.0125 | 5.50 | 149.0000 | 25.6000 | 11,264.00 |
| 0.0125 | 5.50 | 150.0000 | 26.6000 | 11,704.00 |
| 0.0125 | 5.50 | 151.0000 | 27.6000 | 12,144.00 |
| 0.0125 | 5.50 | 152.0000 | 28.6000 | 12,584.00 |
| 0.0125 | 5.50 | 153.0000 | 29.6000 | 13,024.00 |
| 0.0125 | 5.50 | 154.0000 | 30.6000 | 13,464.00 |
| 0.0125 | 5.50 | 155.0000 | 31.6000 | 13,904.00 |
| 0.0125 | 5.50 | 156.0000 | 32.6000 | 14,344.00 |
| 0.0125 | 5.50 | 157.0000 | 33.6000 | 14,784.00 |
| 0.0125 | 5.50 | 158.0000 | 34.6000 | 15,224.00 |
| 0.0125 | 5.50 | 159.0000 | 35.6000 | 15,664.00 |
| 0.0125 | 5.50 | 160.0000 | 36.6000 | 16,104.00 |
| 0.0125 | 5.50 | 161.0000 | 37.6000 | 16,544.00 |
| 0.0125 | 5.50 | 162.0000 | 38.6000 | 16,984.00 |
| 0.0125 | 5.50 | 163.0000 | 39.6000 | 17,424.00 |