Nonfat Dry Milk December 2026 (DFZ26)
151.0750s
+1.0750 (+0.72%)
06/12/26
198
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1250s | 8,415.00 | 136.0000 | 4.2750s | 1,881.00 |
| 17.8000s | 7,832.00 | 138.0000 | 4.9000s | 2,156.00 |
| 16.5000s | 7,260.00 | 140.0000 | 5.6000s | 2,464.00 |
| 15.3000s | 6,732.00 | 142.0000 | 6.3500s | 2,794.00 |
| 14.1250s | 6,215.00 | 144.0000 | 7.1500s | 3,146.00 |
| 13.0250s | 5,731.00 | 146.0000 | 8.0250s | 3,531.00 |
| 12.0000s | 5,280.00 | 148.0000 | 8.9750s | 3,949.00 |
| 11.0250s | 4,851.00 | 150.0000 | 9.9750s | 4,389.00 |
| 10.1250s | 4,455.00 | 152.0000 | 11.0250s | 4,851.00 |
| 9.2750s | 4,081.00 | 154.0000 | 12.1500s | 5,346.00 |
| 8.4750s | 3,729.00 | 156.0000 | 13.3250s | 5,863.00 |
| 7.7250s | 3,399.00 | 158.0000 | 14.5500s | 6,402.00 |
| 7.0500s | 3,102.00 | 160.0000 | 15.8250s | 6,963.00 |
| 6.4000s | 2,816.00 | 162.0000 | 17.1750s | 7,557.00 |
| 5.8000s | 2,552.00 | 164.0000 | 18.5500s | 8,162.00 |
| 5.2750s | 2,321.00 | 166.0000 | 19.9750s | 8,789.00 |