Nonfat Dry Milk December 2026 (DFZ26)
136.9500s
-1.3000 (-0.94%)
01/28/26
334
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.9750s | 6,589.00 | 124.0000 | 2.2750s | 1,001.00 |
| 13.5250s | 5,951.00 | 126.0000 | 2.8000s | 1,232.00 |
| 12.1750s | 5,357.00 | 128.0000 | 3.4000s | 1,496.00 |
| 10.9000s | 4,796.00 | 130.0000 | 4.1000s | 1,804.00 |
| 9.7000s | 4,268.00 | 132.0000 | 4.8750s | 2,145.00 |
| 8.6250s | 3,795.00 | 134.0000 | 5.7250s | 2,519.00 |
| 7.6000s | 3,344.00 | 136.0000 | 6.6750s | 2,937.00 |
| 6.6750s | 2,937.00 | 138.0000 | 7.7000s | 3,388.00 |
| 5.8500s | 2,574.00 | 140.0000 | 8.8250s | 3,883.00 |
| 5.0750s | 2,233.00 | 142.0000 | 10.0250s | 4,411.00 |
| 4.4000s | 1,936.00 | 144.0000 | 11.3000s | 4,972.00 |
| 3.8000s | 1,672.00 | 146.0000 | 12.6500s | 5,566.00 |
| 3.2500s | 1,430.00 | 148.0000 | 14.0750s | 6,193.00 |
| 2.7750s | 1,221.00 | 150.0000 | 15.5500s | 6,842.00 |