Nonfat Dry Milk December 2026 (DFZ26)
150.0000s
+3.0000 (+2.04%)
03/13/26
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.0000s | 8,800.00 | 136.0000 | 6.2750s | 2,761.00 |
| 18.7750s | 8,261.00 | 138.0000 | 7.0250s | 3,091.00 |
| 17.6250s | 7,755.00 | 140.0000 | 7.8000s | 3,432.00 |
| 16.5000s | 7,260.00 | 142.0000 | 8.6500s | 3,806.00 |
| 15.4250s | 6,787.00 | 144.0000 | 9.5500s | 4,202.00 |
| 14.4000s | 6,336.00 | 146.0000 | 10.5000s | 4,620.00 |
| 13.4500s | 5,918.00 | 148.0000 | 11.4750s | 5,049.00 |
| 12.5250s | 5,511.00 | 150.0000 | 12.5250s | 5,511.00 |
| 11.6500s | 5,126.00 | 152.0000 | 13.6250s | 5,995.00 |
| 10.8500s | 4,774.00 | 154.0000 | 14.7750s | 6,501.00 |
| 10.0750s | 4,433.00 | 156.0000 | 15.9500s | 7,018.00 |
| 9.3500s | 4,114.00 | 158.0000 | 17.1750s | 7,557.00 |
| 8.6500s | 3,806.00 | 160.0000 | 18.4500s | 8,118.00 |
| 8.0250s | 3,531.00 | 162.0000 | 19.7750s | 8,701.00 |
| 7.4250s | 3,267.00 | 164.0000 | 21.1500s | 9,306.00 |