Nonfat Dry Milk December 2026 (DFZ26)
135.5750s
unch (unch)
06/15/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.7000s | 1,188.00 | 123.0000 | 0.0125s | 5.50 |
| 1.7250s | 759.00 | 124.0000 | 0.0250s | 11.00 |
| 0.8750s | 385.00 | 125.0000 | 0.1750s | 77.00 |
| 0.3750s | 165.00 | 126.0000 | 0.6750s | 297.00 |
| 0.1750s | 77.00 | 127.0000 | 1.4500s | 638.00 |
| 0.0750s | 33.00 | 128.0000 | 2.3750s | 1,045.00 |
| 0.0250s | 11.00 | 129.0000 | 3.3250s | 1,463.00 |
| 0.0125s | 5.50 | 130.0000 | 4.3000s | 1,892.00 |
| 0.0125s | 5.50 | 131.0000 | 5.3000s | 2,332.00 |
| 0.0125s | 5.50 | 132.0000 | 6.3000s | 2,772.00 |
| 0.0125s | 5.50 | 133.0000 | 7.3000s | 3,212.00 |
| 0.0125s | 5.50 | 134.0000 | 8.3000s | 3,652.00 |
| 0.0125s | 5.50 | 135.0000 | 9.3000s | 4,092.00 |
| 0.0125s | 5.50 | 136.0000 | 10.3000s | 4,532.00 |
| 0.0125s | 5.50 | 137.0000 | 11.3000s | 4,972.00 |
| 0.0125s | 5.50 | 138.0000 | 12.3000s | 5,412.00 |
| 0.0125s | 5.50 | 139.0000 | 13.3000s | 5,852.00 |
| 0.0125s | 5.50 | 140.0000 | 14.3000s | 6,292.00 |
| 0.0125s | 5.50 | 141.0000 | 15.3000s | 6,732.00 |
| 0.0125s | 5.50 | 142.0000 | 16.3000s | 7,172.00 |
| 0.0125s | 5.50 | 143.0000 | 17.3000s | 7,612.00 |
| 0.0125s | 5.50 | 144.0000 | 18.3000s | 8,052.00 |
| 0.0125s | 5.50 | 145.0000 | 19.3000s | 8,492.00 |
| 0.0125s | 5.50 | 146.0000 | 20.3000s | 8,932.00 |
| 0.0125s | 5.50 | 147.0000 | 21.3000s | 9,372.00 |
| 0.0125s | 5.50 | 148.0000 | 22.3000s | 9,812.00 |
| 0.0125s | 5.50 | 149.0000 | 23.3000s | 10,252.00 |