Nonfat Dry Milk December 2026 (DFZ26)
125.0000s
-0.7500 (-0.60%)
10/15/25
439
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.7250s | 6,039.00 | 114.0000 | 3.0000s | 1,320.00 |
| 12.4000s | 5,456.00 | 116.0000 | 3.6250s | 1,595.00 |
| 11.1500s | 4,906.00 | 118.0000 | 4.3250s | 1,903.00 |
| 9.9750s | 4,389.00 | 120.0000 | 5.1250s | 2,255.00 |
| 8.9000s | 3,916.00 | 122.0000 | 5.9750s | 2,629.00 |
| 7.9000s | 3,476.00 | 124.0000 | 6.9250s | 3,047.00 |
| 7.0000s | 3,080.00 | 126.0000 | 7.9750s | 3,509.00 |
| 6.1500s | 2,706.00 | 128.0000 | 9.0750s | 3,993.00 |
| 5.4000s | 2,376.00 | 130.0000 | 10.2750s | 4,521.00 |
| 4.7250s | 2,079.00 | 132.0000 | 11.5250s | 5,071.00 |
| 4.1000s | 1,804.00 | 134.0000 | 12.8750s | 5,665.00 |
| 3.5500s | 1,562.00 | 136.0000 | 14.2750s | 6,281.00 |