Nonfat Dry Milk December 2027 (DFZ27)
156.7750s
unch (unch)
03/13/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.5000s | 7,260.00 | 142.0000 | 0.0125s | 5.50 |
| 15.5000s | 6,820.00 | 143.0000 | 0.0125s | 5.50 |
| 14.5000s | 6,380.00 | 144.0000 | 0.0125s | 5.50 |
| 13.5000s | 5,940.00 | 145.0000 | 0.0125s | 5.50 |
| 12.5000s | 5,500.00 | 146.0000 | 0.0125s | 5.50 |
| 11.5000s | 5,060.00 | 147.0000 | 0.0125s | 5.50 |
| 10.5000s | 4,620.00 | 148.0000 | 0.0125s | 5.50 |
| 9.5000s | 4,180.00 | 149.0000 | 0.0125s | 5.50 |
| 8.5000s | 3,740.00 | 150.0000 | 0.0125s | 5.50 |
| 7.5000s | 3,300.00 | 151.0000 | 0.0125s | 5.50 |
| 6.5000s | 2,860.00 | 152.0000 | 0.0125s | 5.50 |
| 5.5000s | 2,420.00 | 153.0000 | 0.0125s | 5.50 |
| 4.5000s | 1,980.00 | 154.0000 | 0.0125s | 5.50 |
| 3.5250s | 1,551.00 | 155.0000 | 0.0500s | 22.00 |
| 2.6250s | 1,155.00 | 156.0000 | 0.1250s | 55.00 |
| 1.8000s | 792.00 | 157.0000 | 0.3000s | 132.00 |
| 1.1250s | 495.00 | 158.0000 | 0.6250s | 275.00 |
| 0.6250s | 275.00 | 159.0000 | 1.1250s | 495.00 |
| 0.3000s | 132.00 | 160.0000 | 1.8000s | 792.00 |
| 0.1250s | 55.00 | 161.0000 | 2.6250s | 1,155.00 |
| 0.0500s | 22.00 | 162.0000 | 3.5500s | 1,562.00 |
| 0.0250s | 11.00 | 163.0000 | 4.5000s | 1,980.00 |
| 0.0125s | 5.50 | 164.0000 | 5.5000s | 2,420.00 |
| 0.0125s | 5.50 | 165.0000 | 6.5000s | 2,860.00 |
| 0.0125s | 5.50 | 166.0000 | 7.5000s | 3,300.00 |
| 0.0125s | 5.50 | 167.0000 | 8.5000s | 3,740.00 |
| 0.0125s | 5.50 | 168.0000 | 9.5000s | 4,180.00 |
| 0.0125s | 5.50 | 169.0000 | 10.5000s | 4,620.00 |
| 0.0125s | 5.50 | 170.0000 | 11.5000s | 5,060.00 |
| 0.0125s | 5.50 | 171.0000 | 12.5000s | 5,500.00 |
| 0.0125s | 5.50 | 172.0000 | 13.5000s | 5,940.00 |