Dry Whey January 2026 (DGF26)

Last

70.5250s

Chg.

unch (unch)

Last Update

01/28/26

Days To Expiration 5

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
7.0250s	3,091.00	63.5000	0.0125s	5.50
6.5250s	2,871.00	64.0000	0.0125s	5.50
6.0250s	2,651.00	64.5000	0.0125s	5.50
5.5250s	2,431.00	65.0000	0.0125s	5.50
5.0250s	2,211.00	65.5000	0.0125s	5.50
4.5250s	1,991.00	66.0000	0.0125s	5.50
4.0250s	1,771.00	66.5000	0.0125s	5.50
3.5250s	1,551.00	67.0000	0.0125s	5.50
3.0250s	1,331.00	67.5000	0.0125s	5.50
2.5250s	1,111.00	68.0000	0.0125s	5.50
2.0250s	891.00	68.5000	0.0125s	5.50
1.5250s	671.00	69.0000	0.0125s	5.50
1.0250s	451.00	69.5000	0.0125s	5.50
0.5250s	231.00	70.0000	0.0125s	5.50
0.1250s	55.00	70.5000	0.1000s	44.00
0.0125s	5.50	71.0000	0.4750s	209.00
0.0125s	5.50	71.5000	0.9750s	429.00
0.0125s	5.50	72.0000	1.4750s	649.00
0.0125s	5.50	72.5000	1.9750s	869.00
0.0125s	5.50	73.0000	2.4750s	1,089.00
0.0125s	5.50	73.5000	2.9750s	1,309.00
0.0125s	5.50	74.0000	3.4750s	1,529.00
0.0125s	5.50	74.5000	3.9750s	1,749.00
0.0125s	5.50	75.0000	4.4750s	1,969.00
0.0125s	5.50	75.5000	4.9750s	2,189.00
0.0125s	5.50	76.0000	5.4750s	2,409.00
0.0125s	5.50	76.5000	5.9750s	2,629.00
0.0125s	5.50	77.0000	6.4750s	2,849.00
0.0125s	5.50	77.5000	6.9750s	3,069.00