Dry Whey March 2026 (DGH26)
65.0000s
+2.0000 (+3.17%)
01/28/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.7500s | 2,970.00 | 58.5000 | 0.2750s | 121.00 |
| 6.3250s | 2,783.00 | 59.0000 | 0.3500s | 154.00 |
| 5.9000s | 2,596.00 | 59.5000 | 0.4250s | 187.00 |
| 5.5000s | 2,420.00 | 60.0000 | 0.5250s | 231.00 |
| 5.1000s | 2,244.00 | 60.5000 | 0.6250s | 275.00 |
| 4.7000s | 2,068.00 | 61.0000 | 0.7250s | 319.00 |
| 4.3500s | 1,914.00 | 61.5000 | 0.8500s | 374.00 |
| 4.0000s | 1,760.00 | 62.0000 | 1.0000s | 440.00 |
| 3.6500s | 1,606.00 | 62.5000 | 1.1750s | 517.00 |
| 3.3250s | 1,463.00 | 63.0000 | 1.3500s | 594.00 |
| 3.0250s | 1,331.00 | 63.5000 | 1.5500s | 682.00 |
| 2.7500s | 1,210.00 | 64.0000 | 1.7500s | 770.00 |
| 2.4750s | 1,089.00 | 64.5000 | 1.9750s | 869.00 |
| 2.2250s | 979.00 | 65.0000 | 2.2250s | 979.00 |
| 2.0000s | 880.00 | 65.5000 | 2.5000s | 1,100.00 |
| 1.7750s | 781.00 | 66.0000 | 2.7750s | 1,221.00 |
| 1.6000s | 704.00 | 66.5000 | 3.0750s | 1,353.00 |
| 1.4000s | 616.00 | 67.0000 | 3.4000s | 1,496.00 |
| 1.2500s | 550.00 | 67.5000 | 3.7250s | 1,639.00 |
| 1.1000s | 484.00 | 68.0000 | 4.0750s | 1,793.00 |
| 0.9500s | 418.00 | 68.5000 | 4.4500s | 1,958.00 |
| 0.8500s | 374.00 | 69.0000 | 4.8250s | 2,123.00 |
| 0.7250s | 319.00 | 69.5000 | 5.2000s | 2,288.00 |
| 0.6250s | 275.00 | 70.0000 | 5.6000s | 2,464.00 |
| 0.5500s | 242.00 | 70.5000 | 6.0250s | 2,651.00 |
| 0.4750s | 209.00 | 71.0000 | 6.4500s | 2,838.00 |
| 0.4000s | 176.00 | 71.5000 | 6.8750s | 3,025.00 |