Dry Whey March 2027 (DGH27)
70.0000s
unch (unch)
04/29/26
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.2000s | 1,848.00 | 63.0000 | 0.1250s | 55.00 |
| 3.7500s | 1,650.00 | 63.5000 | 0.1750s | 77.00 |
| 3.3250s | 1,463.00 | 64.0000 | 0.2250s | 99.00 |
| 2.9250s | 1,287.00 | 64.5000 | 0.3250s | 143.00 |
| 2.5250s | 1,111.00 | 65.0000 | 0.4250s | 187.00 |
| 2.1750s | 957.00 | 65.5000 | 0.5750s | 253.00 |
| 1.8500s | 814.00 | 66.0000 | 0.7500s | 330.00 |
| 1.5500s | 682.00 | 66.5000 | 0.9500s | 418.00 |
| 1.2750s | 561.00 | 67.0000 | 1.1750s | 517.00 |
| 1.0250s | 451.00 | 67.5000 | 1.4250s | 627.00 |
| 0.8250s | 363.00 | 68.0000 | 1.7250s | 759.00 |
| 0.6500s | 286.00 | 68.5000 | 2.0500s | 902.00 |
| 0.5250s | 231.00 | 69.0000 | 2.4000s | 1,056.00 |
| 0.4000s | 176.00 | 69.5000 | 2.8000s | 1,232.00 |
| 0.3000s | 132.00 | 70.0000 | 3.2000s | 1,408.00 |
| 0.2250s | 99.00 | 70.5000 | 3.6250s | 1,595.00 |
| 0.1750s | 77.00 | 71.0000 | 4.0500s | 1,782.00 |
| 0.1250s | 55.00 | 71.5000 | 4.5000s | 1,980.00 |
| 0.0750s | 33.00 | 72.0000 | 4.9750s | 2,189.00 |
| 0.0500s | 22.00 | 72.5000 | 5.4500s | 2,398.00 |
| 0.0500s | 22.00 | 73.0000 | 5.9250s | 2,607.00 |
| 0.0250s | 11.00 | 73.5000 | 6.4250s | 2,827.00 |
| 0.0250s | 11.00 | 74.0000 | 6.9000s | 3,036.00 |
| 0.0125s | 5.50 | 74.5000 | 7.4000s | 3,256.00 |
| 0.0125s | 5.50 | 75.0000 | 7.9000s | 3,476.00 |
| 0.0125s | 5.50 | 75.5000 | 8.4000s | 3,696.00 |
| 0.0125s | 5.50 | 76.0000 | 8.9000s | 3,916.00 |
| 0.0125s | 5.50 | 76.5000 | 9.4000s | 4,136.00 |
| 0.0125s | 5.50 | 77.0000 | 9.9000s | 4,356.00 |