Dry Whey April 2025 (DGJ25)
47.7500
-0.2500 (-0.52%)
02:05
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.8000 | 2,112.00 | 43.0000 | 0.0500 | 22.00 |
| 4.3250 | 1,903.00 | 43.5000 | 0.1000 | 44.00 |
| 3.8750 | 1,705.00 | 44.0000 | 0.1500 | 66.00 |
| 3.4250 | 1,507.00 | 44.5000 | 0.2000 | 88.00 |
| 3.0250 | 1,331.00 | 45.0000 | 0.2750 | 121.00 |
| 2.6250 | 1,155.00 | 45.5000 | 0.3750 | 165.00 |
| 2.2500 | 990.00 | 46.0000 | 0.5250 | 231.00 |
| 1.9250 | 847.00 | 46.5000 | 0.6750 | 297.00 |
| 1.6000 | 704.00 | 47.0000 | 0.8750 | 385.00 |
| 1.3250 | 583.00 | 47.5000 | 1.1000 | 484.00 |
| 1.1000 | 484.00 | 48.0000 | 1.3500 | 594.00 |
| 0.8750 | 385.00 | 48.5000 | 1.6250 | 715.00 |
| 0.7000 | 308.00 | 49.0000 | 1.9500 | 858.00 |
| 0.5500 | 242.00 | 49.5000 | 2.3000 | 1,012.00 |
| 0.4250 | 187.00 | 50.0000 | 2.6750 | 1,177.00 |
| 0.3250 | 143.00 | 50.5000 | 3.0750 | 1,353.00 |
| 0.2500 | 110.00 | 51.0000 | 3.4750 | 1,529.00 |
| 0.1750 | 77.00 | 51.5000 | 3.9250 | 1,727.00 |
| 0.1250 | 55.00 | 52.0000 | 4.3750 | 1,925.00 |
| 0.1000 | 44.00 | 52.5000 | 4.8250 | 2,123.00 |