Dry Whey May 2025 (DGK25)

Last

49.0500s

Chg.

unch (unch)

Last Update

04/30/25

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
4.5500s	2,002.00	44.5000	0.0125s	5.50
4.0500s	1,782.00	45.0000	0.0125s	5.50
3.5500s	1,562.00	45.5000	0.0125s	5.50
3.0500s	1,342.00	46.0000	0.0125s	5.50
2.5750s	1,133.00	46.5000	0.0250s	11.00
2.1000s	924.00	47.0000	0.0500s	22.00
1.6500s	726.00	47.5000	0.1000s	44.00
1.2500s	550.00	48.0000	0.2000s	88.00
0.9000s	396.00	48.5000	0.3500s	154.00
0.6250s	275.00	49.0000	0.5750s	253.00
0.4000s	176.00	49.5000	0.8500s	374.00
0.2500s	110.00	50.0000	1.2000s	528.00
0.1250s	55.00	50.5000	1.5750s	693.00
0.0750s	33.00	51.0000	2.0250s	891.00
0.0250s	11.00	51.5000	2.4750s	1,089.00
0.0250s	11.00	52.0000	2.9500s	1,298.00
0.0125s	5.50	52.5000	3.4500s	1,518.00
0.0125s	5.50	53.0000	3.9500s	1,738.00
0.0125s	5.50	53.5000	4.4500s	1,958.00