Dry Whey May 2026 (DGK26)

Last

67.1000s

Chg.

-1.4000 (-2.04%)

Last Update

04/29/26

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
6.6000s	2,904.00	60.5000	0.0125s	5.50
6.1000s	2,684.00	61.0000	0.0250s	11.00
5.6250s	2,475.00	61.5000	0.0250s	11.00
5.1500s	2,266.00	62.0000	0.0500s	22.00
4.6750s	2,057.00	62.5000	0.0750s	33.00
4.2000s	1,848.00	63.0000	0.1250s	55.00
3.7500s	1,650.00	63.5000	0.1750s	77.00
3.3250s	1,463.00	64.0000	0.2250s	99.00
2.9250s	1,287.00	64.5000	0.3250s	143.00
2.5250s	1,111.00	65.0000	0.4250s	187.00
2.1750s	957.00	65.5000	0.5750s	253.00
1.8500s	814.00	66.0000	0.7500s	330.00
1.5500s	682.00	66.5000	0.9500s	418.00
1.2750s	561.00	67.0000	1.1750s	517.00
1.0250s	451.00	67.5000	1.4250s	627.00
0.8250s	363.00	68.0000	1.7250s	759.00
0.6500s	286.00	68.5000	2.0500s	902.00
0.5250s	231.00	69.0000	2.4000s	1,056.00
0.4000s	176.00	69.5000	2.8000s	1,232.00
0.3000s	132.00	70.0000	3.2000s	1,408.00
0.2250s	99.00	70.5000	3.6250s	1,595.00
0.1750s	77.00	71.0000	4.0500s	1,782.00
0.1250s	55.00	71.5000	4.5000s	1,980.00
0.0750s	33.00	72.0000	4.9750s	2,189.00
0.0500s	22.00	72.5000	5.4500s	2,398.00
0.0500s	22.00	73.0000	5.9250s	2,607.00
0.0250s	11.00	73.5000	6.4250s	2,827.00