Dry Whey May 2027 (DGK27)
67.5000s
unch (unch)
06/12/26
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.5000s | 1,540.00 | 61.0000 | 0.0125s | 5.50 |
| 3.0000s | 1,320.00 | 61.5000 | 0.0125s | 5.50 |
| 2.5000s | 1,100.00 | 62.0000 | 0.0125s | 5.50 |
| 2.0000s | 880.00 | 62.5000 | 0.0125s | 5.50 |
| 1.5000s | 660.00 | 63.0000 | 0.0125s | 5.50 |
| 1.0000s | 440.00 | 63.5000 | 0.0125s | 5.50 |
| 0.5750s | 253.00 | 64.0000 | 0.0750s | 33.00 |
| 0.2750s | 121.00 | 64.5000 | 0.2750s | 121.00 |
| 0.1000s | 44.00 | 65.0000 | 0.6000s | 264.00 |
| 0.0250s | 11.00 | 65.5000 | 1.0250s | 451.00 |
| 0.0125s | 5.50 | 66.0000 | 1.5000s | 660.00 |
| 0.0125s | 5.50 | 66.5000 | 2.0000s | 880.00 |
| 0.0125s | 5.50 | 67.0000 | 2.5000s | 1,100.00 |
| 0.0125s | 5.50 | 67.5000 | 3.0000s | 1,320.00 |
| 0.0125s | 5.50 | 68.0000 | 3.5000s | 1,540.00 |
| 0.0125s | 5.50 | 68.5000 | 4.0000s | 1,760.00 |
| 0.0125s | 5.50 | 69.0000 | 4.5000s | 1,980.00 |
| 0.0125s | 5.50 | 69.5000 | 5.0000s | 2,200.00 |
| 0.0125s | 5.50 | 70.0000 | 5.5000s | 2,420.00 |
| 0.0125s | 5.50 | 70.5000 | 6.0000s | 2,640.00 |
| 0.0125s | 5.50 | 71.0000 | 6.5000s | 2,860.00 |
| 0.0125s | 5.50 | 71.5000 | 7.0000s | 3,080.00 |
| 0.0125s | 5.50 | 72.0000 | 7.5000s | 3,300.00 |
| 0.0125s | 5.50 | 72.5000 | 8.0000s | 3,520.00 |
| 0.0125s | 5.50 | 73.0000 | 8.5000s | 3,740.00 |
| 0.0125s | 5.50 | 73.5000 | 9.0000s | 3,960.00 |
| 0.0125s | 5.50 | 74.0000 | 9.5000s | 4,180.00 |