Dry Whey June 2026 (DGM26)
70.4750s
-2.0250 (-2.79%)
04/29/26
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.2250s | 3,179.00 | 63.5000 | 0.2750s | 121.00 |
| 6.7750s | 2,981.00 | 64.0000 | 0.3250s | 143.00 |
| 6.3500s | 2,794.00 | 64.5000 | 0.4000s | 176.00 |
| 5.9250s | 2,607.00 | 65.0000 | 0.4750s | 209.00 |
| 5.5250s | 2,431.00 | 65.5000 | 0.5750s | 253.00 |
| 5.1250s | 2,255.00 | 66.0000 | 0.6750s | 297.00 |
| 4.7500s | 2,090.00 | 66.5000 | 0.8000s | 352.00 |
| 4.4000s | 1,936.00 | 67.0000 | 0.9250s | 407.00 |
| 4.0500s | 1,782.00 | 67.5000 | 1.0750s | 473.00 |
| 3.7000s | 1,628.00 | 68.0000 | 1.2500s | 550.00 |
| 3.4000s | 1,496.00 | 68.5000 | 1.4250s | 627.00 |
| 3.1000s | 1,364.00 | 69.0000 | 1.6250s | 715.00 |
| 2.8000s | 1,232.00 | 69.5000 | 1.8250s | 803.00 |
| 2.5500s | 1,122.00 | 70.0000 | 2.0750s | 913.00 |
| 2.3000s | 1,012.00 | 70.5000 | 2.3250s | 1,023.00 |
| 2.0500s | 902.00 | 71.0000 | 2.5750s | 1,133.00 |
| 1.8500s | 814.00 | 71.5000 | 2.8750s | 1,265.00 |
| 1.6500s | 726.00 | 72.0000 | 3.1750s | 1,397.00 |
| 1.4750s | 649.00 | 72.5000 | 3.4750s | 1,529.00 |
| 1.3000s | 572.00 | 73.0000 | 3.8250s | 1,683.00 |
| 1.1500s | 506.00 | 73.5000 | 4.1500s | 1,826.00 |
| 1.0000s | 440.00 | 74.0000 | 4.5250s | 1,991.00 |
| 0.8750s | 385.00 | 74.5000 | 4.9000s | 2,156.00 |
| 0.7750s | 341.00 | 75.0000 | 5.2750s | 2,321.00 |
| 0.6750s | 297.00 | 75.5000 | 5.6750s | 2,497.00 |
| 0.5750s | 253.00 | 76.0000 | 6.0750s | 2,673.00 |
| 0.5000s | 220.00 | 76.5000 | 6.5000s | 2,860.00 |
| 0.4250s | 187.00 | 77.0000 | 6.9250s | 3,047.00 |
| 0.3750s | 165.00 | 77.5000 | 7.3750s | 3,245.00 |