Dry Whey July 2025 (DGN25)
53.0500s
+0.0500 (+0.09%)
06/13/25
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.0500s | 2,222.00 | 48.0000 | 0.0125s | 5.50 |
| 4.5500s | 2,002.00 | 48.5000 | 0.0250s | 11.00 |
| 4.0750s | 1,793.00 | 49.0000 | 0.0250s | 11.00 |
| 3.6000s | 1,584.00 | 49.5000 | 0.0500s | 22.00 |
| 3.1250s | 1,375.00 | 50.0000 | 0.1000s | 44.00 |
| 2.7000s | 1,188.00 | 50.5000 | 0.1500s | 66.00 |
| 2.2750s | 1,001.00 | 51.0000 | 0.2250s | 99.00 |
| 1.9000s | 836.00 | 51.5000 | 0.3500s | 154.00 |
| 1.5500s | 682.00 | 52.0000 | 0.5000s | 220.00 |
| 1.2250s | 539.00 | 52.5000 | 0.6750s | 297.00 |
| 0.9500s | 418.00 | 53.0000 | 0.9000s | 396.00 |
| 0.7250s | 319.00 | 53.5000 | 1.1750s | 517.00 |
| 0.5500s | 242.00 | 54.0000 | 1.5000s | 660.00 |
| 0.4000s | 176.00 | 54.5000 | 1.8500s | 814.00 |
| 0.2750s | 121.00 | 55.0000 | 2.2250s | 979.00 |
| 0.2000s | 88.00 | 55.5000 | 2.6250s | 1,155.00 |
| 0.1250s | 55.00 | 56.0000 | 3.0750s | 1,353.00 |
| 0.0750s | 33.00 | 56.5000 | 3.5250s | 1,551.00 |
| 0.0500s | 22.00 | 57.0000 | 4.0000s | 1,760.00 |
| 0.0250s | 11.00 | 57.5000 | 4.4750s | 1,969.00 |
| 0.0250s | 11.00 | 58.0000 | 4.9500s | 2,178.00 |