Dry Whey July 2026 (DGN26)
65.0250s
-0.2250 (-0.34%)
06/12/26
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.1250s | 2,695.00 | 59.0000 | 0.1250s | 55.00 |
| 5.6500s | 2,486.00 | 59.5000 | 0.1500s | 66.00 |
| 5.2250s | 2,299.00 | 60.0000 | 0.2000s | 88.00 |
| 4.7750s | 2,101.00 | 60.5000 | 0.2750s | 121.00 |
| 4.3500s | 1,914.00 | 61.0000 | 0.3500s | 154.00 |
| 3.9500s | 1,738.00 | 61.5000 | 0.4500s | 198.00 |
| 3.5750s | 1,573.00 | 62.0000 | 0.5500s | 242.00 |
| 3.2000s | 1,408.00 | 62.5000 | 0.6750s | 297.00 |
| 2.8500s | 1,254.00 | 63.0000 | 0.8250s | 363.00 |
| 2.5250s | 1,111.00 | 63.5000 | 1.0000s | 440.00 |
| 2.2250s | 979.00 | 64.0000 | 1.2000s | 528.00 |
| 1.9500s | 858.00 | 64.5000 | 1.4250s | 627.00 |
| 1.6750s | 737.00 | 65.0000 | 1.6500s | 726.00 |
| 1.4500s | 638.00 | 65.5000 | 1.9250s | 847.00 |
| 1.2500s | 550.00 | 66.0000 | 2.2250s | 979.00 |
| 1.0500s | 462.00 | 66.5000 | 2.5250s | 1,111.00 |
| 0.9000s | 396.00 | 67.0000 | 2.8500s | 1,254.00 |
| 0.7500s | 330.00 | 67.5000 | 3.2250s | 1,419.00 |
| 0.6250s | 275.00 | 68.0000 | 3.5750s | 1,573.00 |
| 0.5250s | 231.00 | 68.5000 | 3.9750s | 1,749.00 |
| 0.4250s | 187.00 | 69.0000 | 4.3750s | 1,925.00 |
| 0.3500s | 154.00 | 69.5000 | 4.8000s | 2,112.00 |
| 0.2750s | 121.00 | 70.0000 | 5.2250s | 2,299.00 |
| 0.2250s | 99.00 | 70.5000 | 5.6750s | 2,497.00 |
| 0.1750s | 77.00 | 71.0000 | 6.1250s | 2,695.00 |
| 0.1500s | 66.00 | 71.5000 | 6.6000s | 2,904.00 |