Dry Whey July 2026 (DGN26)
72.4750s
-2.2750 (-3.04%)
04/29/26
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.6250s | 3,355.00 | 65.5000 | 0.7000s | 308.00 |
| 7.2250s | 3,179.00 | 66.0000 | 0.8000s | 352.00 |
| 6.8250s | 3,003.00 | 66.5000 | 0.9000s | 396.00 |
| 6.4500s | 2,838.00 | 67.0000 | 1.0250s | 451.00 |
| 6.1000s | 2,684.00 | 67.5000 | 1.1500s | 506.00 |
| 5.7250s | 2,519.00 | 68.0000 | 1.3000s | 572.00 |
| 5.4000s | 2,376.00 | 68.5000 | 1.4500s | 638.00 |
| 5.0500s | 2,222.00 | 69.0000 | 1.6000s | 704.00 |
| 4.7500s | 2,090.00 | 69.5000 | 1.8000s | 792.00 |
| 4.4250s | 1,947.00 | 70.0000 | 1.9750s | 869.00 |
| 4.1500s | 1,826.00 | 70.5000 | 2.1750s | 957.00 |
| 3.8500s | 1,694.00 | 71.0000 | 2.4000s | 1,056.00 |
| 3.6000s | 1,584.00 | 71.5000 | 2.6250s | 1,155.00 |
| 3.3250s | 1,463.00 | 72.0000 | 2.8750s | 1,265.00 |
| 3.1000s | 1,364.00 | 72.5000 | 3.1250s | 1,375.00 |
| 2.8500s | 1,254.00 | 73.0000 | 3.3750s | 1,485.00 |
| 2.6500s | 1,166.00 | 73.5000 | 3.6500s | 1,606.00 |
| 2.4500s | 1,078.00 | 74.0000 | 3.9500s | 1,738.00 |
| 2.2500s | 990.00 | 74.5000 | 4.2500s | 1,870.00 |
| 2.0500s | 902.00 | 75.0000 | 4.5750s | 2,013.00 |
| 1.9000s | 836.00 | 75.5000 | 4.9000s | 2,156.00 |
| 1.7250s | 759.00 | 76.0000 | 5.2250s | 2,299.00 |
| 1.5750s | 693.00 | 76.5000 | 5.5750s | 2,453.00 |
| 1.4500s | 638.00 | 77.0000 | 5.9250s | 2,607.00 |
| 1.3250s | 583.00 | 77.5000 | 6.3000s | 2,772.00 |
| 1.2000s | 528.00 | 78.0000 | 6.6750s | 2,937.00 |
| 1.0750s | 473.00 | 78.5000 | 7.0750s | 3,113.00 |
| 0.9750s | 429.00 | 79.0000 | 7.4500s | 3,278.00 |
| 0.9000s | 396.00 | 79.5000 | 7.8750s | 3,465.00 |