Dry Whey July 2027 (DGN27)

Last

58.0000s

Chg.

+3.7250 (+6.86%)

Last Update

04/29/26

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
14.6000s	6,424.00	52.5000	0.0125s	5.50
14.1000s	6,204.00	53.0000	0.0125s	5.50
13.6000s	5,984.00	53.5000	0.0125s	5.50
13.1000s	5,764.00	54.0000	0.0125s	5.50
12.6000s	5,544.00	54.5000	0.0125s	5.50
12.1000s	5,324.00	55.0000	0.0125s	5.50
11.6000s	5,104.00	55.5000	0.0125s	5.50
11.1000s	4,884.00	56.0000	0.0125s	5.50
10.6000s	4,664.00	56.5000	0.0125s	5.50
10.1000s	4,444.00	57.0000	0.0125s	5.50
9.6000s	4,224.00	57.5000	0.0125s	5.50
9.1000s	4,004.00	58.0000	0.0125s	5.50
8.6000s	3,784.00	58.5000	0.0125s	5.50
8.1000s	3,564.00	59.0000	0.0125s	5.50
7.6000s	3,344.00	59.5000	0.0125s	5.50
7.1000s	3,124.00	60.0000	0.0125s	5.50
6.6000s	2,904.00	60.5000	0.0125s	5.50
6.1000s	2,684.00	61.0000	0.0250s	11.00
5.6250s	2,475.00	61.5000	0.0250s	11.00
5.1500s	2,266.00	62.0000	0.0500s	22.00
4.6750s	2,057.00	62.5000	0.0750s	33.00
4.2000s	1,848.00	63.0000	0.1250s	55.00
3.7500s	1,650.00	63.5000	0.1750s	77.00