Dry Whey August 2025 (DGQ25)

57.9000s
+0.1500 (+0.26%)
08/25/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.4000s 2,376.00 52.5000 0.0125s 5.50
4.9000s 2,156.00 53.0000 0.0125s 5.50
4.4000s 1,936.00 53.5000 0.0125s 5.50
3.9000s 1,716.00 54.0000 0.0125s 5.50
3.4000s 1,496.00 54.5000 0.0125s 5.50
2.9000s 1,276.00 55.0000 0.0125s 5.50
2.4000s 1,056.00 55.5000 0.0125s 5.50
1.9000s 836.00 56.0000 0.0125s 5.50
1.4000s 616.00 56.5000 0.0125s 5.50
0.9000s 396.00 57.0000 0.0125s 5.50
0.4000s 176.00 57.5000 0.0125s 5.50
0.1000s 44.00 58.0000 0.2000s 88.00
0.0125s 5.50 58.5000 0.6000s 264.00
0.0125s 5.50 59.0000 1.1000s 484.00
0.0125s 5.50 59.5000 1.6000s 704.00
0.0125s 5.50 60.0000 2.1000s 924.00
0.0125s 5.50 60.5000 2.6000s 1,144.00
0.0125s 5.50 61.0000 3.1000s 1,364.00
0.0125s 5.50 61.5000 3.6000s 1,584.00
0.0125s 5.50 62.0000 4.1000s 1,804.00
0.0125s 5.50 62.5000 4.6000s 2,024.00
0.0125s 5.50 63.0000 5.1000s 2,244.00
0.0125s 5.50 63.5000 5.6000s 2,464.00