Dry Whey August 2026 (DGQ26)
72.2500s
-2.0500 (-2.76%)
04/29/26
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.3250s | 3,223.00 | 66.0000 | 1.1250s | 495.00 |
| 6.6000s | 2,904.00 | 67.0000 | 1.4000s | 616.00 |
| 5.9250s | 2,607.00 | 68.0000 | 1.7000s | 748.00 |
| 5.2750s | 2,321.00 | 69.0000 | 2.0500s | 902.00 |
| 4.6750s | 2,057.00 | 70.0000 | 2.4500s | 1,078.00 |
| 4.1250s | 1,815.00 | 71.0000 | 2.9000s | 1,276.00 |
| 3.6250s | 1,595.00 | 72.0000 | 3.3750s | 1,485.00 |
| 3.1750s | 1,397.00 | 73.0000 | 3.9000s | 1,716.00 |
| 2.7500s | 1,210.00 | 74.0000 | 4.4750s | 1,969.00 |
| 2.3750s | 1,045.00 | 75.0000 | 5.1000s | 2,244.00 |
| 2.0500s | 902.00 | 76.0000 | 5.7500s | 2,530.00 |
| 1.7500s | 770.00 | 77.0000 | 6.4500s | 2,838.00 |
| 1.4750s | 649.00 | 78.0000 | 7.1750s | 3,157.00 |
| 1.2500s | 550.00 | 79.0000 | 7.9500s | 3,498.00 |