Dry Whey August 2026 (DGQ26)
66.5000s
-0.2500 (-0.37%)
06/12/26
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.9000s | 3,036.00 | 60.0000 | 0.4500s | 198.00 |
| 6.5000s | 2,860.00 | 60.5000 | 0.5250s | 231.00 |
| 6.0750s | 2,673.00 | 61.0000 | 0.6250s | 275.00 |
| 5.7000s | 2,508.00 | 61.5000 | 0.7250s | 319.00 |
| 5.3250s | 2,343.00 | 62.0000 | 0.8500s | 374.00 |
| 4.9500s | 2,178.00 | 62.5000 | 0.9750s | 429.00 |
| 4.6000s | 2,024.00 | 63.0000 | 1.1250s | 495.00 |
| 4.2500s | 1,870.00 | 63.5000 | 1.2750s | 561.00 |
| 3.9250s | 1,727.00 | 64.0000 | 1.4500s | 638.00 |
| 3.6250s | 1,595.00 | 64.5000 | 1.6250s | 715.00 |
| 3.3250s | 1,463.00 | 65.0000 | 1.8500s | 814.00 |
| 3.0500s | 1,342.00 | 65.5000 | 2.0500s | 902.00 |
| 2.8000s | 1,232.00 | 66.0000 | 2.3000s | 1,012.00 |
| 2.5500s | 1,122.00 | 66.5000 | 2.5500s | 1,122.00 |
| 2.3250s | 1,023.00 | 67.0000 | 2.8000s | 1,232.00 |
| 2.1000s | 924.00 | 67.5000 | 3.1000s | 1,364.00 |
| 1.9000s | 836.00 | 68.0000 | 3.3750s | 1,485.00 |
| 1.7000s | 748.00 | 68.5000 | 3.7000s | 1,628.00 |
| 1.5250s | 671.00 | 69.0000 | 4.0250s | 1,771.00 |
| 1.3750s | 605.00 | 69.5000 | 4.3500s | 1,914.00 |
| 1.2250s | 539.00 | 70.0000 | 4.7000s | 2,068.00 |
| 1.1000s | 484.00 | 70.5000 | 5.0750s | 2,233.00 |
| 0.9750s | 429.00 | 71.0000 | 5.4500s | 2,398.00 |
| 0.8750s | 385.00 | 71.5000 | 5.8250s | 2,563.00 |
| 0.7750s | 341.00 | 72.0000 | 6.2250s | 2,739.00 |
| 0.6750s | 297.00 | 72.5000 | 6.6500s | 2,926.00 |
| 0.6000s | 264.00 | 73.0000 | 7.0500s | 3,102.00 |