Dry Whey August 2027 (DGQ27)

Last

57.0000s

Chg.

+3.7000 (+6.94%)

Last Update

04/29/26

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
15.6000s	6,864.00	51.5000	0.0125s	5.50
15.1000s	6,644.00	52.0000	0.0125s	5.50
14.6000s	6,424.00	52.5000	0.0125s	5.50
14.1000s	6,204.00	53.0000	0.0125s	5.50
13.6000s	5,984.00	53.5000	0.0125s	5.50
13.1000s	5,764.00	54.0000	0.0125s	5.50
12.6000s	5,544.00	54.5000	0.0125s	5.50
12.1000s	5,324.00	55.0000	0.0125s	5.50
11.6000s	5,104.00	55.5000	0.0125s	5.50
11.1000s	4,884.00	56.0000	0.0125s	5.50
10.6000s	4,664.00	56.5000	0.0125s	5.50
10.1000s	4,444.00	57.0000	0.0125s	5.50
9.6000s	4,224.00	57.5000	0.0125s	5.50
9.1000s	4,004.00	58.0000	0.0125s	5.50
8.6000s	3,784.00	58.5000	0.0125s	5.50
8.1000s	3,564.00	59.0000	0.0125s	5.50
7.6000s	3,344.00	59.5000	0.0125s	5.50
7.1000s	3,124.00	60.0000	0.0125s	5.50
6.6000s	2,904.00	60.5000	0.0125s	5.50
6.1000s	2,684.00	61.0000	0.0250s	11.00
5.6250s	2,475.00	61.5000	0.0250s	11.00
5.1500s	2,266.00	62.0000	0.0500s	22.00
4.6750s	2,057.00	62.5000	0.0750s	33.00