Dry Whey September 2025 (DGU25)

58.1000s
+0.5000 (+0.87%)
08/25/25

35

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.6000s 2,464.00 52.5000 0.0125s 5.50
5.1000s 2,244.00 53.0000 0.0125s 5.50
4.6000s 2,024.00 53.5000 0.0125s 5.50
4.1000s 1,804.00 54.0000 0.0125s 5.50
3.6000s 1,584.00 54.5000 0.0250s 11.00
3.1250s 1,375.00 55.0000 0.0250s 11.00
2.6500s 1,166.00 55.5000 0.0500s 22.00
2.2000s 968.00 56.0000 0.1000s 44.00
1.7750s 781.00 56.5000 0.1750s 77.00
1.4000s 616.00 57.0000 0.3000s 132.00
1.0500s 462.00 57.5000 0.4500s 198.00
0.7750s 341.00 58.0000 0.6750s 297.00
0.5500s 242.00 58.5000 0.9500s 418.00
0.3750s 165.00 59.0000 1.2750s 561.00
0.2500s 110.00 59.5000 1.6250s 715.00
0.1500s 66.00 60.0000 2.0500s 902.00
0.0750s 33.00 60.5000 2.4750s 1,089.00
0.0500s 22.00 61.0000 2.9500s 1,298.00
0.0250s 11.00 61.5000 3.4250s 1,507.00
0.0250s 11.00 62.0000 3.9000s 1,716.00
0.0125s 5.50 62.5000 4.4000s 1,936.00
0.0125s 5.50 63.0000 4.9000s 2,156.00
0.0125s 5.50 63.5000 5.4000s 2,376.00