Dry Whey September 2026 (DGU26)
72.9500s
-1.5750 (-2.11%)
04/29/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.1250s | 3,575.00 | 66.0000 | 1.2500s | 550.00 |
| 7.4000s | 3,256.00 | 67.0000 | 1.5250s | 671.00 |
| 6.7250s | 2,959.00 | 68.0000 | 1.8250s | 803.00 |
| 6.0750s | 2,673.00 | 69.0000 | 2.1750s | 957.00 |
| 5.4500s | 2,398.00 | 70.0000 | 2.5500s | 1,122.00 |
| 4.9000s | 2,156.00 | 71.0000 | 2.9750s | 1,309.00 |
| 4.3750s | 1,925.00 | 72.0000 | 3.4250s | 1,507.00 |
| 3.8750s | 1,705.00 | 73.0000 | 3.9250s | 1,727.00 |
| 3.4500s | 1,518.00 | 74.0000 | 4.4750s | 1,969.00 |
| 3.0250s | 1,331.00 | 75.0000 | 5.0500s | 2,222.00 |
| 2.6500s | 1,166.00 | 76.0000 | 5.6750s | 2,497.00 |
| 2.3250s | 1,023.00 | 77.0000 | 6.3250s | 2,783.00 |
| 2.0250s | 891.00 | 78.0000 | 7.0250s | 3,091.00 |
| 1.7500s | 770.00 | 79.0000 | 7.7500s | 3,410.00 |
| 1.5250s | 671.00 | 80.0000 | 8.5000s | 3,740.00 |