Dry Whey October 2026 (DGV26)
73.0000s
-1.2500 (-1.68%)
04/29/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.4500s | 3,718.00 | 66.0000 | 1.5500s | 682.00 |
| 7.7500s | 3,410.00 | 67.0000 | 1.8500s | 814.00 |
| 7.1000s | 3,124.00 | 68.0000 | 2.1750s | 957.00 |
| 6.4750s | 2,849.00 | 69.0000 | 2.5250s | 1,111.00 |
| 5.8750s | 2,585.00 | 70.0000 | 2.9250s | 1,287.00 |
| 5.3250s | 2,343.00 | 71.0000 | 3.3500s | 1,474.00 |
| 4.8000s | 2,112.00 | 72.0000 | 3.8250s | 1,683.00 |
| 4.3250s | 1,903.00 | 73.0000 | 4.3250s | 1,903.00 |
| 3.8750s | 1,705.00 | 74.0000 | 4.8750s | 2,145.00 |
| 3.4750s | 1,529.00 | 75.0000 | 5.4500s | 2,398.00 |
| 3.1000s | 1,364.00 | 76.0000 | 6.0500s | 2,662.00 |
| 2.7500s | 1,210.00 | 77.0000 | 6.7000s | 2,948.00 |
| 2.4250s | 1,067.00 | 78.0000 | 7.3750s | 3,245.00 |
| 2.1500s | 946.00 | 79.0000 | 8.0750s | 3,553.00 |
| 1.9000s | 836.00 | 80.0000 | 8.8000s | 3,872.00 |