Dry Whey October 2027 (DGV27)

Last

53.9500s

Chg.

+3.9500 (+7.90%)

Last Update

04/29/26

Days To Expiration 33

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
18.1000s	7,964.00	49.0000	0.0125s	5.50
17.6000s	7,744.00	49.5000	0.0125s	5.50
17.1000s	7,524.00	50.0000	0.0125s	5.50
16.6000s	7,304.00	50.5000	0.0125s	5.50
16.1000s	7,084.00	51.0000	0.0125s	5.50
15.6000s	6,864.00	51.5000	0.0125s	5.50
15.1000s	6,644.00	52.0000	0.0125s	5.50
14.6000s	6,424.00	52.5000	0.0125s	5.50
14.1000s	6,204.00	53.0000	0.0125s	5.50
13.6000s	5,984.00	53.5000	0.0125s	5.50
13.1000s	5,764.00	54.0000	0.0125s	5.50
12.6000s	5,544.00	54.5000	0.0125s	5.50
12.1000s	5,324.00	55.0000	0.0125s	5.50
11.6000s	5,104.00	55.5000	0.0125s	5.50
11.1000s	4,884.00	56.0000	0.0125s	5.50
10.6000s	4,664.00	56.5000	0.0125s	5.50
10.1000s	4,444.00	57.0000	0.0125s	5.50
9.6000s	4,224.00	57.5000	0.0125s	5.50
9.1000s	4,004.00	58.0000	0.0125s	5.50
8.6000s	3,784.00	58.5000	0.0125s	5.50
8.1000s	3,564.00	59.0000	0.0125s	5.50