Dry Whey December 2025 (DGZ25)
57.5000
+0.2500 (+0.44%)
09:54
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.4500s | 2,398.00 | 52.0000 | 0.2250s | 99.00 |
| 5.0000s | 2,200.00 | 52.5000 | 0.2750s | 121.00 |
| 4.5750s | 2,013.00 | 53.0000 | 0.3500s | 154.00 |
| 4.1750s | 1,837.00 | 53.5000 | 0.4500s | 198.00 |
| 3.8000s | 1,672.00 | 54.0000 | 0.5500s | 242.00 |
| 3.4250s | 1,507.00 | 54.5000 | 0.6750s | 297.00 |
| 3.0750s | 1,353.00 | 55.0000 | 0.8250s | 363.00 |
| 2.7500s | 1,210.00 | 55.5000 | 1.0000s | 440.00 |
| 2.4250s | 1,067.00 | 56.0000 | 1.2000s | 528.00 |
| 2.1500s | 946.00 | 56.5000 | 1.4000s | 616.00 |
| 1.8750s | 825.00 | 57.0000 | 1.6250s | 715.00 |
| 1.6500s | 726.00 | 57.5000 | 1.9000s | 836.00 |
| 1.4250s | 627.00 | 58.0000 | 2.1750s | 957.00 |
| 1.2250s | 539.00 | 58.5000 | 2.4750s | 1,089.00 |
| 1.0500s | 462.00 | 59.0000 | 2.8000s | 1,232.00 |
| 0.9000s | 396.00 | 59.5000 | 3.1250s | 1,375.00 |
| 0.7500s | 330.00 | 60.0000 | 3.5000s | 1,540.00 |
| 0.6250s | 275.00 | 60.5000 | 3.8750s | 1,705.00 |
| 0.5250s | 231.00 | 61.0000 | 4.2500s | 1,870.00 |
| 0.4500s | 198.00 | 61.5000 | 4.6750s | 2,057.00 |
| 0.3750s | 165.00 | 62.0000 | 5.0750s | 2,233.00 |
| 0.3000s | 132.00 | 62.5000 | 5.5250s | 2,431.00 |
| 0.2500s | 110.00 | 63.0000 | 5.9500s | 2,618.00 |