Dry Whey December 2026 (DGZ26)
73.5000s
unch (unch)
04/29/26
243
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.5750s | 3,773.00 | 67.0000 | 2.2000s | 968.00 |
| 7.9250s | 3,487.00 | 68.0000 | 2.5250s | 1,111.00 |
| 7.3250s | 3,223.00 | 69.0000 | 2.9000s | 1,276.00 |
| 6.7250s | 2,959.00 | 70.0000 | 3.3000s | 1,452.00 |
| 6.1750s | 2,717.00 | 71.0000 | 3.7250s | 1,639.00 |
| 5.6500s | 2,486.00 | 72.0000 | 4.1750s | 1,837.00 |
| 5.1750s | 2,277.00 | 73.0000 | 4.6750s | 2,057.00 |
| 4.7000s | 2,068.00 | 74.0000 | 5.2000s | 2,288.00 |
| 4.2750s | 1,881.00 | 75.0000 | 5.7500s | 2,530.00 |
| 3.9000s | 1,716.00 | 76.0000 | 6.3500s | 2,794.00 |
| 3.5250s | 1,551.00 | 77.0000 | 6.9500s | 3,058.00 |
| 3.1750s | 1,397.00 | 78.0000 | 7.6000s | 3,344.00 |
| 2.8750s | 1,265.00 | 79.0000 | 8.2750s | 3,641.00 |
| 2.5750s | 1,133.00 | 80.0000 | 8.9750s | 3,949.00 |