Class IV Milk January 2026 (DKF26)
18.29s
+0.12 (+0.66%)
08/25/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.900s | 3,800.00 | 16.50 | 0.150s | 300.00 |
| 1.700s | 3,400.00 | 16.75 | 0.210s | 420.00 |
| 1.530s | 3,060.00 | 17.00 | 0.270s | 540.00 |
| 1.370s | 2,740.00 | 17.25 | 0.360s | 720.00 |
| 1.210s | 2,420.00 | 17.50 | 0.450s | 900.00 |
| 1.050s | 2,100.00 | 17.75 | 0.520s | 1,040.00 |
| 0.890s | 1,780.00 | 18.00 | 0.600s | 1,200.00 |
| 0.750s | 1,500.00 | 18.25 | 0.710s | 1,420.00 |
| 0.660s | 1,320.00 | 18.50 | 0.860s | 1,720.00 |
| 0.590s | 1,180.00 | 18.75 | 1.040s | 2,080.00 |
| 0.520s | 1,040.00 | 19.00 | 1.220s | 2,440.00 |
| 0.450s | 900.00 | 19.25 | 1.400s | 2,800.00 |
| 0.390s | 780.00 | 19.50 | 1.580s | 3,160.00 |
| 0.330s | 660.00 | 19.75 | 1.770s | 3,540.00 |
| 0.280s | 560.00 | 20.00 | 1.960s | 3,920.00 |