Class IV Milk February 2026 (DKG26)
19.33s
+0.02 (+0.10%)
04/30/25
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.200s | 4,400.00 | 17.50 | 0.410s | 820.00 |
| 2.030s | 4,060.00 | 17.75 | 0.480s | 960.00 |
| 1.870s | 3,740.00 | 18.00 | 0.560s | 1,120.00 |
| 1.720s | 3,440.00 | 18.25 | 0.660s | 1,320.00 |
| 1.580s | 3,160.00 | 18.50 | 0.770s | 1,540.00 |
| 1.450s | 2,900.00 | 18.75 | 0.890s | 1,780.00 |
| 1.340s | 2,680.00 | 19.00 | 1.010s | 2,020.00 |
| 1.220s | 2,440.00 | 19.25 | 1.140s | 2,280.00 |
| 1.110s | 2,220.00 | 19.50 | 1.280s | 2,560.00 |
| 1.000s | 2,000.00 | 19.75 | 1.420s | 2,840.00 |
| 0.900s | 1,800.00 | 20.00 | 1.550s | 3,100.00 |
| 0.780s | 1,560.00 | 20.25 | 1.680s | 3,360.00 |
| 0.670s | 1,340.00 | 20.50 | 1.820s | 3,640.00 |
| 0.570s | 1,140.00 | 20.75 | 1.960s | 3,920.00 |
| 0.480s | 960.00 | 21.00 | 2.120s | 4,240.00 |
| 0.410s | 820.00 | 21.25 | 2.290s | 4,580.00 |