Class IV Milk February 2026 (DKG26)
18.22s
unch (unch)
08/25/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.800s | 3,600.00 | 16.50 | 0.110s | 220.00 |
| 1.600s | 3,200.00 | 16.75 | 0.160s | 320.00 |
| 1.430s | 2,860.00 | 17.00 | 0.230s | 460.00 |
| 1.270s | 2,540.00 | 17.25 | 0.320s | 640.00 |
| 1.120s | 2,240.00 | 17.50 | 0.420s | 840.00 |
| 0.990s | 1,980.00 | 17.75 | 0.530s | 1,060.00 |
| 0.860s | 1,720.00 | 18.00 | 0.640s | 1,280.00 |
| 0.740s | 1,480.00 | 18.25 | 0.770s | 1,540.00 |
| 0.630s | 1,260.00 | 18.50 | 0.910s | 1,820.00 |
| 0.530s | 1,060.00 | 18.75 | 1.050s | 2,100.00 |
| 0.440s | 880.00 | 19.00 | 1.210s | 2,420.00 |
| 0.360s | 720.00 | 19.25 | 1.380s | 2,760.00 |
| 0.300s | 600.00 | 19.50 | 1.570s | 3,140.00 |
| 0.260s | 520.00 | 19.75 | 1.760s | 3,520.00 |
| 0.220s | 440.00 | 20.00 | 1.980s | 3,960.00 |