Class IV Milk March 2026 (DKH26)
18.43s
+0.03 (+0.16%)
08/25/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.860s | 3,720.00 | 16.75 | 0.180s | 360.00 |
| 1.680s | 3,360.00 | 17.00 | 0.250s | 500.00 |
| 1.510s | 3,020.00 | 17.25 | 0.330s | 660.00 |
| 1.350s | 2,700.00 | 17.50 | 0.430s | 860.00 |
| 1.200s | 2,400.00 | 17.75 | 0.530s | 1,060.00 |
| 1.070s | 2,140.00 | 18.00 | 0.640s | 1,280.00 |
| 0.940s | 1,880.00 | 18.25 | 0.770s | 1,540.00 |
| 0.830s | 1,660.00 | 18.50 | 0.900s | 1,800.00 |
| 0.720s | 1,440.00 | 18.75 | 1.040s | 2,080.00 |
| 0.620s | 1,240.00 | 19.00 | 1.180s | 2,360.00 |
| 0.530s | 1,060.00 | 19.25 | 1.340s | 2,680.00 |
| 0.450s | 900.00 | 19.50 | 1.510s | 3,020.00 |
| 0.380s | 760.00 | 19.75 | 1.680s | 3,360.00 |
| 0.320s | 640.00 | 20.00 | 1.870s | 3,740.00 |
| 0.270s | 540.00 | 20.25 | 2.060s | 4,120.00 |