Class IV Milk March 2026 (DKH26)
19.75s
-0.03 (-0.15%)
06/15/25
288
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.190s | 4,380.00 | 18.00 | 0.470s | 940.00 |
| 2.020s | 4,040.00 | 18.25 | 0.550s | 1,100.00 |
| 1.860s | 3,720.00 | 18.50 | 0.640s | 1,280.00 |
| 1.700s | 3,400.00 | 18.75 | 0.720s | 1,440.00 |
| 1.540s | 3,080.00 | 19.00 | 0.810s | 1,620.00 |
| 1.380s | 2,760.00 | 19.25 | 0.890s | 1,780.00 |
| 1.240s | 2,480.00 | 19.50 | 0.990s | 1,980.00 |
| 1.100s | 2,200.00 | 19.75 | 1.100s | 2,200.00 |
| 0.980s | 1,960.00 | 20.00 | 1.230s | 2,460.00 |
| 0.870s | 1,740.00 | 20.25 | 1.360s | 2,720.00 |
| 0.770s | 1,540.00 | 20.50 | 1.500s | 3,000.00 |
| 0.670s | 1,340.00 | 20.75 | 1.650s | 3,300.00 |
| 0.560s | 1,120.00 | 21.00 | 1.790s | 3,580.00 |
| 0.470s | 940.00 | 21.25 | 1.940s | 3,880.00 |
| 0.390s | 780.00 | 21.50 | 2.110s | 4,220.00 |