Class IV Milk April 2026 (DKJ26)
19.95s
+0.27 (+1.37%)
03/13/26
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.020s | 4,040.00 | 18.00 | 0.080s | 160.00 |
| 1.790s | 3,580.00 | 18.25 | 0.100s | 200.00 |
| 1.560s | 3,120.00 | 18.50 | 0.120s | 240.00 |
| 1.340s | 2,680.00 | 18.75 | 0.150s | 300.00 |
| 1.140s | 2,280.00 | 19.00 | 0.200s | 400.00 |
| 0.960s | 1,920.00 | 19.25 | 0.270s | 540.00 |
| 0.800s | 1,600.00 | 19.50 | 0.350s | 700.00 |
| 0.660s | 1,320.00 | 19.75 | 0.460s | 920.00 |
| 0.530s | 1,060.00 | 20.00 | 0.580s | 1,160.00 |
| 0.410s | 820.00 | 20.25 | 0.710s | 1,420.00 |
| 0.310s | 620.00 | 20.50 | 0.860s | 1,720.00 |
| 0.230s | 460.00 | 20.75 | 1.030s | 2,060.00 |
| 0.180s | 360.00 | 21.00 | 1.220s | 2,440.00 |
| 0.130s | 260.00 | 21.25 | 1.430s | 2,860.00 |
| 0.100s | 200.00 | 21.50 | 1.640s | 3,280.00 |
| 0.080s | 160.00 | 21.75 | 1.870s | 3,740.00 |