Class IV Milk April 2026 (DKJ26)
18.64s
+0.09 (+0.49%)
08/25/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.840s | 3,680.00 | 17.00 | 0.250s | 500.00 |
| 1.660s | 3,320.00 | 17.25 | 0.320s | 640.00 |
| 1.490s | 2,980.00 | 17.50 | 0.400s | 800.00 |
| 1.340s | 2,680.00 | 17.75 | 0.460s | 920.00 |
| 1.190s | 2,380.00 | 18.00 | 0.570s | 1,140.00 |
| 1.060s | 2,120.00 | 18.25 | 0.680s | 1,360.00 |
| 0.940s | 1,880.00 | 18.50 | 0.800s | 1,600.00 |
| 0.830s | 1,660.00 | 18.75 | 0.940s | 1,880.00 |
| 0.740s | 1,480.00 | 19.00 | 1.090s | 2,180.00 |
| 0.650s | 1,300.00 | 19.25 | 1.250s | 2,500.00 |
| 0.570s | 1,140.00 | 19.50 | 1.410s | 2,820.00 |
| 0.500s | 1,000.00 | 19.75 | 1.590s | 3,180.00 |
| 0.440s | 880.00 | 20.00 | 1.770s | 3,540.00 |
| 0.380s | 760.00 | 20.25 | 1.960s | 3,920.00 |
| 0.330s | 660.00 | 20.50 | 2.160s | 4,320.00 |