Class IV Milk August 2025 (DKQ25)
18.30s
unch (unch)
04/30/25
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.880s | 3,760.00 | 16.50 | 0.100s | 200.00 |
| 1.650s | 3,300.00 | 16.75 | 0.120s | 240.00 |
| 1.440s | 2,880.00 | 17.00 | 0.150s | 300.00 |
| 1.230s | 2,460.00 | 17.25 | 0.190s | 380.00 |
| 1.050s | 2,100.00 | 17.50 | 0.260s | 520.00 |
| 0.900s | 1,800.00 | 17.75 | 0.350s | 700.00 |
| 0.770s | 1,540.00 | 18.00 | 0.480s | 960.00 |
| 0.670s | 1,340.00 | 18.25 | 0.620s | 1,240.00 |
| 0.580s | 1,160.00 | 18.50 | 0.780s | 1,560.00 |
| 0.490s | 980.00 | 18.75 | 0.930s | 1,860.00 |
| 0.400s | 800.00 | 19.00 | 1.100s | 2,200.00 |
| 0.330s | 660.00 | 19.25 | 1.270s | 2,540.00 |
| 0.260s | 520.00 | 19.50 | 1.450s | 2,900.00 |
| 0.200s | 400.00 | 19.75 | 1.640s | 3,280.00 |
| 0.150s | 300.00 | 20.00 | 1.840s | 3,680.00 |