Class IV Milk August 2025 (DKQ25)
19.41s
+0.15 (+0.78%)
06/13/25
79
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.920s | 3,840.00 | 17.50 | 0.020s | 40.00 |
| 1.680s | 3,360.00 | 17.75 | 0.030s | 60.00 |
| 1.450s | 2,900.00 | 18.00 | 0.050s | 100.00 |
| 1.230s | 2,460.00 | 18.25 | 0.080s | 160.00 |
| 1.030s | 2,060.00 | 18.50 | 0.130s | 260.00 |
| 0.840s | 1,680.00 | 18.75 | 0.190s | 380.00 |
| 0.680s | 1,360.00 | 19.00 | 0.270s | 540.00 |
| 0.530s | 1,060.00 | 19.25 | 0.370s | 740.00 |
| 0.400s | 800.00 | 19.50 | 0.490s | 980.00 |
| 0.300s | 600.00 | 19.75 | 0.640s | 1,280.00 |
| 0.220s | 440.00 | 20.00 | 0.800s | 1,600.00 |
| 0.150s | 300.00 | 20.25 | 0.990s | 1,980.00 |
| 0.110s | 220.00 | 20.50 | 1.190s | 2,380.00 |
| 0.080s | 160.00 | 20.75 | 1.410s | 2,820.00 |
| 0.060s | 120.00 | 21.00 | 1.640s | 3,280.00 |
| 0.040s | 80.00 | 21.25 | 1.870s | 3,740.00 |